Dark

Check out our Dark Pool Levels

BP20260605P42
BP Jun 5 2026 42.00 Put (BP260605P00042000)
option OPRA

Expired

Jun 4, 2026

0.0500-16.667%(-0.0100)85

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-04	0.0300	0.0900	0.0100	0.0500	-16.667%	85	384	0.000%
2026-06-03	0.0100	0.1400	0.0100	0.0600	-50.000%	166	308	-16.667%
2026-06-02	0.2700	0.2700	0.1200	0.1200	-45.455%	36	165	-58.333%
2026-06-01	0.4000	0.4000	0.1700	0.2200	-70.270%	8	135	-77.273%
2026-05-29	0.7200	0.8100	0.5800	0.7400	-38.333%	52	135	-93.243%
2026-05-28	1.2000	1.2000	1.2000	1.2000	+17.647%	1	83	-95.833%
2026-05-27	1.1800	1.1800	1.0200	1.0200	+27.500%	4	82	-95.098%
2026-05-26	0.7500	0.8600	0.6600	0.8000	+142.424%	61	79	-93.750%
2026-05-22	0.3300	0.3300	0.3300	0.3300	-17.500%	10	8	-84.848%
2026-05-20	0.2000	0.4000	0.2000	0.4000	+100.000%	2	8	-87.500%
2026-05-19	0.2000	0.2000	0.2000	0.2000	-60.000%	1	8	-75.000%
2026-05-15	0.4500	0.5000	0.4500	0.5000	-13.793%	2	8	-90.000%
2026-05-14	0.5800	0.5800	0.5800	0.5800	+28.889%	1	6	-91.379%
2026-05-13	0.4500	0.4500	0.4500	0.4500	-30.769%	1	5	-88.889%
2026-05-06	0.6500	0.6500	0.6500	0.6500	+44.444%	1	5	-92.308%
2026-05-05	0.4300	0.4500	0.4300	0.4500	-11.765%	2	4	-88.889%
2026-05-01	0.5100	0.5100	0.5100	0.5100	0.000%	3	0	-90.196%

Share