Dark

Check out our API

BP20260605P41
BP Jun 5 2026 41.00 Put (BP260605P00041000)
option OPRA

Expired

Jun 4, 2026

0.0200+100.000%(+0.0100)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-04	0.0200	0.0200	0.0100	0.0200	+100.000%	28	274	0.000%
2026-06-02	0.0600	0.1100	0.0100	0.0100	-90.000%	46	301	+100.000%
2026-06-01	0.1000	0.1300	0.0800	0.1000	-68.750%	60	271	-80.000%
2026-05-29	0.4000	0.4300	0.2900	0.3200	-34.694%	47	229	-93.750%
2026-05-28	0.4900	0.5700	0.4900	0.4900	-2.000%	34	184	-95.918%
2026-05-27	0.7000	0.7700	0.5000	0.5000	+19.048%	111	155	-96.000%
2026-05-26	0.4100	0.4300	0.3400	0.4200	+200.000%	9	103	-95.238%
2026-05-18	0.1900	0.1900	0.1400	0.1400	-46.154%	3	95	-85.714%
2026-05-15	0.3200	0.3200	0.2600	0.2600	-35.000%	24	95	-92.308%
2026-05-13	0.4000	0.4000	0.4000	0.4000	+5.263%	1	74	-95.000%
2026-05-12	0.3200	0.4300	0.3200	0.3800	-11.628%	51	47	-94.737%
2026-05-11	0.4300	0.4300	0.4300	0.4300	-31.746%	25	47	-95.349%
2026-05-08	0.6400	0.6400	0.6300	0.6300	+21.154%	30	22	-96.825%
2026-05-07	0.5200	0.5200	0.5200	0.5200	+23.810%	4	8	-96.154%
2026-05-06	0.4200	0.4200	0.4200	0.4200	-6.667%	2	4	-95.238%
2026-04-27	0.4500	0.4500	0.4500	0.4500	0.000%	2	2	-95.556%

Share