Dark

Check out our Level2View

BP20260605P40
BP Jun 5 2026 40.00 Put (BP260605P00040000)
option OPRA

Expired

Jun 1, 2026

0.0600-50.000%(-0.0600)90

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-01	0.0300	0.1300	0.0200	0.0600	-50.000%	90	177	0.000%
2026-05-29	0.0500	0.1300	0.0500	0.1200	-36.842%	96	181	-50.000%
2026-05-28	0.2700	0.2800	0.1700	0.1900	-29.630%	145	126	-68.421%
2026-05-27	0.3500	0.3500	0.2700	0.2700	+22.727%	18	28	-77.778%
2026-05-26	0.2200	0.2200	0.2200	0.2200	-40.541%	1	15	-72.727%
2026-05-15	0.3700	0.3700	0.3700	0.3700	-13.953%	5	14	-83.784%
2026-05-08	0.3700	0.4300	0.3700	0.4300	-23.214%	9	14	-86.047%
2026-05-07	0.5600	0.5600	0.5600	0.5600	+86.667%	5	7	-89.286%
2026-05-06	0.3000	0.3000	0.3000	0.3000	0.000%	2	2	-80.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC