Dark

Check out our Level2View

BP20260605P39
BP Jun 5 2026 39.00 Put (BP260605P00039000)
option OPRA

Expired

May 29, 2026

0.0700-30.000%(-0.0300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-29	0.0700	0.0700	0.0700	0.0700	-30.000%	3	29	0.000%
2026-05-28	0.1000	0.1000	0.1000	0.1000	-16.667%	2	26	-30.000%
2026-05-26	0.1400	0.1500	0.1200	0.1200	-7.692%	7	24	-41.667%
2026-05-15	0.2700	0.2700	0.1300	0.1300	-31.579%	4	22	-46.154%
2026-05-13	0.1900	0.1900	0.1900	0.1900	+26.667%	25	20	-63.158%
2026-05-12	0.1500	0.1500	0.1500	0.1500	-37.500%	20	25	-53.333%
2026-05-06	0.2400	0.2400	0.2400	0.2400	0.000%	25	25	-70.833%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC