Dark

Check out our Level2View

BP20260605C52
BP Jun 5 2026 52.00 Call (BP260605C00052000)
option OPRA

Expired

Jun 1, 2026

0.0100-95.000%(-0.1900)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-01	0.0100	0.0100	0.0100	0.0100	-95.000%	31	52	0.000%
2026-05-29	0.2000	0.2000	0.2000	0.2000	0.000%	10	52	-95.000%
2026-05-19	0.2000	0.2000	0.2000	0.2000	+53.846%	1	62	-95.000%
2026-05-12	0.1300	0.1300	0.1300	0.1300	-56.667%	10	61	-92.308%
2026-05-05	0.2500	0.3000	0.2500	0.3000	-14.286%	2	51	-96.667%
2026-05-04	0.3500	0.3500	0.3500	0.3500	0.000%	2	49	-97.143%
2026-05-01	0.3500	0.3500	0.3500	0.3500	-5.405%	2	47	-97.143%
2026-04-30	0.3700	0.3700	0.3700	0.3700	+5.714%	3	47	-97.297%
2026-04-29	0.3500	0.3500	0.3500	0.3500	-2.778%	2	44	-97.143%
2026-04-28	0.3600	0.3600	0.3600	0.3600	-12.195%	40	42	-97.222%
2026-04-24	0.4100	0.4100	0.4100	0.4100	0.000%	2	2	-97.561%

Share