Dark

Check out our Level2View

BP20260605C50
BP Jun 5 2026 50.00 Call (BP260605C00050000)
option OPRA

Expired

Jun 2, 2026

0.0100-98.750%(-0.7900)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-02	0.0100	0.0100	0.0100	0.0100	-98.750%	3	63	0.000%
2026-05-29	0.8000	0.8000	0.8000	0.8000	+700.000%	1	61	-98.750%
2026-05-28	0.1000	0.1000	0.1000	0.1000	-56.522%	1	60	-90.000%
2026-05-18	0.0100	0.2300	0.0100	0.2300	-55.769%	17	59	-95.652%
2026-05-05	0.4000	0.5200	0.4000	0.5200	-20.000%	6	45	-98.077%
2026-05-04	0.4600	0.6500	0.4600	0.6500	+25.000%	18	40	-98.462%
2026-05-01	0.5200	0.5200	0.5200	0.5200	-22.388%	15	7	-98.077%
2026-04-28	0.6700	0.6700	0.6700	0.6700	-4.286%	1	7	-98.507%
2026-04-27	0.7000	0.7000	0.7000	0.7000	0.000%	2	6	-98.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC