Dark

Check out our Level2View

BP20260605C49
BP Jun 5 2026 49.00 Call (BP260605C00049000)
option OPRA

Expired

Jun 1, 2026

0.0500-72.222%(-0.1300)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-01	0.0500	0.0500	0.0500	0.0500	-72.222%	15	65	0.000%
2026-05-21	0.3800	0.3800	0.1800	0.1800	-30.769%	2	65	-72.222%
2026-05-20	0.4400	0.4400	0.2600	0.2600	0.000%	3	64	-80.769%
2026-05-19	0.2900	0.3100	0.2600	0.2600	+13.043%	8	28	-80.769%
2026-05-18	0.2300	0.2300	0.2300	0.2300	-43.902%	31	28	-78.261%
2026-05-11	0.1600	0.4100	0.1600	0.4100	+28.125%	16	28	-87.805%
2026-05-06	0.3400	0.5600	0.3200	0.3200	-50.769%	3	12	-84.375%
2026-05-05	0.5900	0.6500	0.5900	0.6500	-24.419%	4	13	-92.308%
2026-05-04	1.6400	1.6400	0.7500	0.8600	+14.667%	3	9	-94.186%
2026-05-01	0.7500	0.7500	0.7500	0.7500	-31.193%	1	8	-93.333%
2026-04-30	1.0600	1.0900	1.0500	1.0900	+14.737%	9	8	-95.413%
2026-04-27	0.9500	0.9500	0.9500	0.9500	0.000%	1	1	-94.737%

Share