Dark

Check out our Level2View

BP20260605C48
BP Jun 5 2026 48.00 Call (BP260605C00048000)
option OPRA

Expired

Jun 2, 2026

0.1200+200.000%(+0.0800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-02	0.1400	0.1400	0.1200	0.1200	+200.000%	2	89	0.000%
2026-06-01	0.0300	0.0400	0.0100	0.0400	0.000%	59	89	+200.000%
2026-05-26	0.0400	0.0400	0.0400	0.0400	-76.471%	1	99	+200.000%
2026-05-22	0.1700	0.1700	0.1700	0.1700	-51.429%	1	98	-29.412%
2026-05-20	0.3700	0.3700	0.3500	0.3500	-37.500%	2	98	-65.714%
2026-05-19	0.4000	0.5600	0.4000	0.5600	+19.149%	2	85	-78.571%
2026-05-18	0.2500	0.4700	0.2500	0.4700	0.000%	13	85	-74.468%
2026-05-15	0.4700	0.4700	0.4700	0.4700	+42.424%	10	85	-74.468%
2026-05-11	0.3200	0.3300	0.3200	0.3300	+26.923%	4	85	-63.636%
2026-05-08	0.4500	0.4500	0.2600	0.2600	-75.238%	2	82	-53.846%
2026-05-05	1.0500	1.0500	1.0500	1.0500	+5.000%	1	81	-88.571%
2026-05-04	1.0000	1.0000	1.0000	1.0000	+5.263%	1	80	-88.000%
2026-05-01	0.8600	0.9500	0.4000	0.9500	-32.143%	70	22	-87.368%
2026-04-30	1.1300	1.4000	1.1300	1.4000	+16.667%	17	22	-91.429%
2026-04-29	1.2000	1.2000	1.2000	1.2000	-9.091%	10	21	-90.000%
2026-04-27	1.2700	1.3200	1.2700	1.3200	+10.000%	2	11	-90.909%
2026-04-24	1.2000	1.2000	1.2000	1.2000	0.000%	10	10	-90.000%

Share