Dark

Check out our Level2View

BP20260605C47
BP Jun 5 2026 47.00 Call (BP260605C00047000)
option OPRA

Expired

Jun 4, 2026

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-04	0.0100	0.0100	0.0100	0.0100	0.000%	1	290	0.000%
2026-06-03	0.0100	0.0100	0.0100	0.0100	0.000%	1	291	0.000%
2026-06-02	0.0200	0.1500	0.0100	0.0100	-90.000%	153	290	0.000%
2026-06-01	0.0100	0.1000	0.0100	0.1000	-56.522%	4	162	-90.000%
2026-05-29	0.2300	0.2300	0.2300	0.2300	+91.667%	10	161	-95.652%
2026-05-27	0.0600	0.1200	0.0300	0.1200	+71.429%	5	161	-91.667%
2026-05-26	0.1400	0.1400	0.0700	0.0700	-82.500%	3	162	-85.714%
2026-05-22	0.4000	0.4000	0.4000	0.4000	-13.043%	1	162	-97.500%
2026-05-21	0.5600	0.5600	0.4600	0.4600	-14.815%	6	157	-97.826%
2026-05-20	0.6500	0.6500	0.5400	0.5400	-34.146%	37	157	-98.148%
2026-05-19	0.7500	0.8200	0.6700	0.8200	+2.500%	13	99	-98.780%
2026-05-18	0.3400	0.8000	0.3400	0.8000	+122.222%	40	99	-98.750%
2026-05-15	0.3400	0.3600	0.3400	0.3600	+16.129%	26	99	-97.222%
2026-05-14	0.3100	0.3100	0.3100	0.3100	0.000%	2	74	-96.774%
2026-05-13	0.3100	0.3100	0.3100	0.3100	-6.061%	1	41	-96.774%
2026-05-12	0.3700	0.3800	0.3300	0.3300	-21.429%	33	41	-96.970%
2026-05-11	0.4000	0.4500	0.3900	0.4200	+27.273%	15	41	-97.619%
2026-05-08	0.3100	0.3300	0.3100	0.3300	-15.385%	7	31	-96.970%
2026-05-07	0.4400	0.4400	0.3600	0.3900	-26.415%	9	25	-97.436%
2026-05-06	0.6200	0.6200	0.5300	0.5300	-62.143%	4	21	-98.113%
2026-05-05	1.3100	1.4000	1.3100	1.4000	+19.658%	2	20	-99.286%
2026-05-04	1.1700	1.1700	1.1700	1.1700	-13.333%	4	19	-99.145%
2026-05-01	1.7000	1.7000	1.3500	1.3500	-25.824%	3	13	-99.259%
2026-04-30	1.5600	1.8200	1.5600	1.8200	+18.182%	8	13	-99.451%
2026-04-29	1.5400	1.5400	1.5400	1.5400	+4.054%	5	15	-99.351%
2026-04-28	1.7000	1.7000	1.4800	1.4800	-9.202%	19	16	-99.324%
2026-04-23	1.6300	1.6300	1.6300	1.6300	0.000%	2	2	-99.387%

Share