Dark

Check out our Dark Pool Levels

BP20260605C46
BP Jun 5 2026 46.00 Call (BP260605C00046000)
option OPRA

Expired

Jun 4, 2026

0.1100+120.000%(+0.0600)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-04	0.0100	0.1100	0.0100	0.1100	+120.000%	39	463	0.000%
2026-06-03	0.0600	0.1000	0.0500	0.0500	-16.667%	4	458	+120.000%
2026-06-02	0.0100	0.2100	0.0100	0.0600	0.000%	27	458	+83.333%
2026-06-01	0.0400	0.1400	0.0400	0.0600	+500.000%	48	456	+83.333%
2026-05-29	0.0300	0.0300	0.0100	0.0100	-50.000%	57	455	+1,000.000%
2026-05-28	0.0200	0.0200	0.0200	0.0200	-50.000%	10	402	+450.000%
2026-05-27	0.2400	0.2400	0.0400	0.0400	-71.429%	16	392	+175.000%
2026-05-26	0.3500	0.4300	0.1300	0.1400	-67.442%	12	386	-21.429%
2026-05-22	0.5100	0.5100	0.4300	0.4300	-41.892%	20	370	-74.419%
2026-05-21	1.0500	1.2300	0.6800	0.7400	-18.681%	13	361	-85.135%
2026-05-20	1.1500	1.1500	0.9000	0.9100	-30.000%	330	361	-87.912%
2026-05-19	1.1300	1.3000	1.0500	1.3000	+11.111%	5	73	-91.538%
2026-05-18	0.7000	1.2200	0.6000	1.1700	+80.000%	30	73	-90.598%
2026-05-15	0.5000	0.6500	0.5000	0.6500	+47.727%	29	73	-83.077%
2026-05-14	0.5000	0.5000	0.4400	0.4400	-15.385%	2	70	-75.000%
2026-05-13	0.4900	0.5200	0.4800	0.5200	-13.333%	21	46	-78.846%
2026-05-12	0.6000	0.6100	0.6000	0.6000	-10.448%	27	46	-81.667%
2026-05-11	0.6500	0.6700	0.6000	0.6700	-68.837%	14	46	-83.582%
2026-04-30	2.1500	2.1500	2.1500	2.1500	+1.415%	5	32	-94.884%
2026-04-29	2.2000	2.2000	2.1200	2.1200	-4.505%	17	27	-94.811%
2026-04-28	2.1100	2.2200	2.1100	2.2200	0.000%	12	10	-95.045%

Share