Dark

Check out our Level2View

BP20260605C45
BP Jun 5 2026 45.00 Call (BP260605C00045000)
option OPRA

Expired

Jun 3, 2026

0.1200+9.091%(+0.0100)244

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-03	0.1000	0.2000	0.0900	0.1200	+9.091%	244	392	0.000%
2026-06-02	0.1100	0.1200	0.0900	0.1100	+22.222%	24	244	+9.091%
2026-06-01	0.0500	0.2000	0.0500	0.0900	+80.000%	148	221	+33.333%
2026-05-29	0.0500	0.0500	0.0500	0.0500	-16.667%	20	178	+140.000%
2026-05-28	0.0600	0.0600	0.0600	0.0600	-73.913%	1	178	+100.000%
2026-05-26	0.4500	0.4500	0.1200	0.2300	-69.333%	4	177	-47.826%
2026-05-22	0.7500	0.7500	0.7500	0.7500	-42.748%	2	176	-84.000%
2026-05-20	1.5600	1.5600	1.3100	1.3100	-28.804%	79	176	-90.840%
2026-05-19	1.8400	1.8400	1.8400	1.8400	+18.710%	1	242	-93.478%
2026-05-18	1.4000	1.8000	1.4000	1.5500	+78.161%	3	242	-92.258%
2026-05-15	0.7900	0.8800	0.7900	0.8700	+17.568%	160	242	-86.207%
2026-05-14	0.7500	0.8300	0.7400	0.7400	-2.632%	3	108	-83.784%
2026-05-13	0.8600	0.8600	0.7600	0.7600	-19.149%	6	30	-84.211%
2026-05-12	0.8800	0.9400	0.8700	0.9400	+40.299%	91	30	-87.234%
2026-05-08	0.8100	0.8100	0.6700	0.6700	-21.176%	40	30	-82.090%
2026-05-07	0.8300	0.8500	0.8300	0.8500	-37.037%	3	34	-85.882%
2026-05-06	1.3500	1.3500	1.3500	1.3500	-44.898%	10	32	-91.111%
2026-05-05	2.4500	2.4500	2.4500	2.4500	-10.909%	6	23	-95.102%
2026-05-01	2.7500	2.7500	2.7500	2.7500	-10.131%	6	11	-95.636%
2026-04-30	3.0700	3.0700	3.0600	3.0600	+23.887%	10	11	-96.078%
2026-04-27	2.4700	2.4700	2.4700	2.4700	0.000%	1	1	-95.142%

Share