Dark

Check out our Dark Pool Levels

BP20260605C44
BP Jun 5 2026 44.00 Call (BP260605C00044000)
option OPRA

Expired

Jun 4, 2026

0.3100-24.390%(-0.1000)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-04	0.3900	0.3900	0.1600	0.3100	-24.390%	57	638	0.000%
2026-06-03	0.8800	0.8800	0.3000	0.4100	+41.379%	113	599	-24.390%
2026-06-02	0.3900	0.3900	0.2000	0.2900	+20.833%	24	522	+6.897%
2026-06-01	0.1400	0.4600	0.1400	0.2400	+242.857%	375	510	+29.167%
2026-05-29	0.1200	0.1500	0.0700	0.0700	-46.154%	98	223	+342.857%
2026-05-28	0.1400	0.1400	0.1000	0.1300	-35.000%	7	150	+138.462%
2026-05-27	0.2000	0.2000	0.2000	0.2000	-50.000%	1	147	+55.000%
2026-05-26	0.4500	0.4500	0.3600	0.4000	-69.697%	75	146	-22.500%
2026-05-22	1.5500	1.5500	1.2900	1.3200	-22.807%	22	84	-76.515%
2026-05-21	1.7100	1.7100	1.7100	1.7100	-20.465%	1	83	-81.871%
2026-05-20	2.3700	2.3700	2.1500	2.1500	-4.444%	2	83	-85.581%
2026-05-18	1.7000	2.2500	1.7000	2.2500	+58.451%	6	82	-86.222%
2026-05-15	1.4200	1.4200	1.4200	1.4200	+18.333%	1	82	-78.169%
2026-05-14	1.2000	1.2000	1.2000	1.2000	+4.348%	1	81	-74.167%
2026-05-13	1.1500	1.1500	1.1500	1.1500	-16.667%	50	31	-73.043%
2026-05-12	1.3800	1.3800	1.3800	1.3800	+2.222%	1	31	-77.536%
2026-05-11	1.3500	1.3500	1.3500	1.3500	-20.588%	15	31	-77.037%
2026-05-06	1.8500	1.8500	1.7000	1.7000	0.000%	16	16	-81.765%

Share