Dark

Check out our Dark Pool Levels

BP20260605C43
BP Jun 5 2026 43.00 Call (BP260605C00043000)
option OPRA

Expired

Jun 4, 2026

0.8900-12.745%(-0.1300)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-04	0.7200	0.9500	0.5100	0.8900	-12.745%	61	619	0.000%
2026-06-03	1.1500	1.3500	0.8400	1.0200	+27.500%	61	631	-12.745%
2026-06-02	1.0500	1.0500	0.7400	0.8000	+42.857%	3	618	+11.250%
2026-06-01	0.1400	1.0100	0.1400	0.5600	+143.478%	571	618	+58.929%
2026-05-29	0.2400	0.3600	0.2100	0.2300	+4.545%	52	168	+286.957%
2026-05-28	0.3100	0.4800	0.2100	0.2200	-24.138%	68	128	+304.545%
2026-05-27	0.4000	0.4000	0.2800	0.2900	-57.971%	30	81	+206.897%
2026-05-26	0.8100	0.8200	0.6400	0.6900	-66.341%	69	81	+28.986%
2026-05-22	2.0000	2.0500	2.0000	2.0500	+9.626%	5	19	-56.585%
2026-05-15	1.8700	1.8700	1.8700	1.8700	+16.149%	5	19	-52.406%
2026-05-14	1.7200	1.7200	1.6100	1.6100	-5.294%	6	24	-44.720%
2026-05-08	1.7000	1.7000	1.7000	1.7000	-2.857%	15	19	-47.647%
2026-05-07	1.8900	1.8900	1.7500	1.7500	-60.227%	5	5	-49.143%
2026-05-04	4.4000	4.4000	4.4000	4.4000	-0.677%	1	2	-79.773%
2026-05-01	4.4300	4.4300	4.4300	4.4300	0.000%	1	0	-79.910%

Share