Dark

Check out our Level2View

BP20260605C42
BP Jun 5 2026 42.00 Call (BP260605C00042000)
option OPRA

Expired

Jun 4, 2026

1.75-18.224%(-0.39)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-04	1.7500	1.7500	1.7500	1.7500	-18.224%	1	129	0.000%
2026-06-03	2.1400	2.1400	2.1400	2.1400	+37.179%	15	130	-18.224%
2026-06-02	1.3600	1.5600	1.3600	1.5600	+15.556%	2	130	+12.179%
2026-06-01	1.2100	1.6900	1.2000	1.3500	+141.071%	84	131	+29.630%
2026-05-29	0.5400	1.0300	0.4800	0.5600	+9.804%	154	163	+212.500%
2026-05-28	0.7600	0.7600	0.4800	0.5100	-16.393%	55	81	+243.137%
2026-05-27	0.7500	0.7500	0.5700	0.6100	-47.414%	25	42	+186.885%
2026-05-26	1.2300	1.2800	1.0300	1.1600	-67.324%	22	18	+50.862%
2026-05-18	3.5500	3.5500	3.5500	3.5500	+55.702%	1	1	-50.704%
2026-05-13	2.2800	2.2800	2.2800	2.2800	-5.000%	1	2	-23.246%
2026-05-07	2.4000	2.4000	2.4000	2.4000	-49.474%	1	2	-27.083%
2026-04-24	4.7500	4.7500	4.7500	4.7500	0.000%	1	1	-63.158%

Share