Dark

Check out our API

BP20260605C41
BP Jun 5 2026 41.00 Call (BP260605C00041000)
option OPRA

Expired

Jun 4, 2026

2.50-14.966%(-0.44)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-04	2.4300	2.5000	2.4300	2.5000	-14.966%	2	113	0.000%
2026-06-03	2.9400	2.9400	2.9400	2.9400	+25.106%	1	112	-14.966%
2026-06-02	2.3500	2.3500	2.3500	2.3500	+7.798%	5	111	+6.383%
2026-06-01	1.8100	2.3500	1.8100	2.1800	+107.619%	71	111	+14.679%
2026-05-29	1.1300	1.3200	1.0500	1.0500	+9.375%	23	83	+138.095%
2026-05-28	1.2200	1.2200	0.9200	0.9600	-21.951%	64	73	+160.417%
2026-05-27	1.1300	1.2300	1.1300	1.2300	0.000%	12	12	+103.252%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC