Dark

Check out our API

BP20260605C40
BP Jun 5 2026 40.00 Call (BP260605C00040000)
option OPRA

Expired

Jun 4, 2026

3.34-10.933%(-0.41)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-04	3.4700	3.4700	3.2900	3.3400	-10.933%	3	11	0.000%
2026-06-03	3.8500	3.8500	3.6800	3.7500	+8.382%	3	9	-10.933%
2026-06-02	3.4600	3.4600	3.4600	3.4600	0.000%	1	7	-3.468%
2026-06-01	2.6000	3.4600	2.6000	3.4600	+90.110%	2	6	-3.468%
2026-05-27	1.9300	1.9300	1.7800	1.8200	-26.613%	10	5	+83.516%
2026-05-26	2.4800	2.4800	2.4800	2.4800	-42.326%	5	5	+34.677%
2026-05-14	4.3000	4.3000	4.3000	4.3000	+22.857%	10	4	-22.326%
2026-05-08	3.5000	3.5000	3.5000	3.5000	-14.634%	1	4	-4.571%
2026-05-07	4.1000	4.1000	4.1000	4.1000	-21.905%	1	3	-18.537%
2026-05-06	5.2500	5.2500	5.2500	5.2500	-20.575%	1	3	-36.381%
2026-05-01	6.6100	6.6100	6.6100	6.6100	0.000%	3	0	-49.470%

Share