Dark

Check out our Level2View

BP20260605C39
BP Jun 5 2026 39.00 Call (BP260605C00039000)
option OPRA

Expired

Jun 4, 2026

4.20-9.871%(-0.46)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-04	4.3000	4.3800	4.2000	4.2000	-9.871%	3	7	0.000%
2026-06-03	4.5900	4.6600	4.5900	4.6600	+7.373%	2	5	-9.871%
2026-06-02	4.3700	4.3700	4.3400	4.3400	-0.686%	2	3	-3.226%
2026-06-01	4.3700	4.3700	4.3700	4.3700	+68.726%	1	2	-3.890%
2026-05-27	2.8800	2.8800	2.5600	2.5900	-25.360%	5	1	+62.162%
2026-05-26	3.4700	3.4700	3.4700	3.4700	-47.424%	5	5	+21.037%
2026-05-14	5.2300	6.6000	4.5500	6.6000	+26.923%	61	20	-36.364%
2026-05-11	5.2000	5.2000	5.2000	5.2000	0.000%	20	20	-19.231%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC