Dark

BOX20270115C40
BOX Jan 15 2027 40.00 Call (BOX270115C00040000)
option OPRA

EOD

Oct 1, 2026

1.05+16.667%(+0.15)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0500	1.0500	1.0500	1.0500	+16.667%	16	6,397	0.000%
2026-09-30	0.9000	0.9000	0.9000	0.9000	+38.462%	1	6,397	+16.667%
2026-09-25	0.6500	0.6500	0.6500	0.6500	-31.579%	2	6,397	+61.538%
2026-09-22	0.9000	0.9500	0.9000	0.9500	-36.242%	3	6,399	+10.526%
2026-09-16	1.4900	1.4900	1.4900	1.4900	-3.871%	25	6,398	-29.530%
2026-09-15	1.5500	1.5500	1.5500	1.5500	-13.889%	1	6,418	-32.258%
2026-09-04	1.8000	1.8000	1.8000	1.8000	-10.000%	3	6,421	-41.667%
2026-09-03	1.9000	2.0000	1.9000	2.0000	+25.000%	8	6,421	-47.500%
2026-09-02	1.6000	1.6000	1.6000	1.6000	-7.514%	10	6,422	-34.375%
2026-09-01	1.7000	1.7300	1.7000	1.7300	+15.333%	26	6,422	-39.306%
2026-08-31	1.5000	1.5000	1.5000	1.5000	-25.000%	5	6,396	-30.000%
2026-08-28	2.0000	2.0000	2.0000	2.0000	+27.389%	1	6,401	-47.500%
2026-08-27	1.7000	1.7000	1.4000	1.5700	+20.769%	507	6,401	-33.121%
2026-08-26	1.3300	1.3300	1.3000	1.3000	-18.239%	4	6,419	-19.231%
2026-08-25	1.5900	1.5900	1.5900	1.5900	+9.655%	1	6,417	-33.962%
2026-08-24	1.4500	1.4500	1.4500	1.4500	+7.407%	10	6,417	-27.586%
2026-08-21	1.3500	1.3500	1.3500	1.3500	-12.903%	10	6,417	-22.222%
2026-08-19	1.5500	1.5500	1.5500	1.5500	-8.824%	1	6,417	-32.258%
2026-08-14	1.7000	1.7000	1.7000	1.7000	-2.857%	100	6,417	-38.235%
2026-08-13	1.5000	1.7500	1.5000	1.7500	+19.863%	3	6,317	-40.000%
2026-08-05	1.1500	1.4600	1.1500	1.4600	+8.148%	100	6,318	-28.082%
2026-07-28	1.3500	1.3500	1.3500	1.3500	+17.391%	4	6,218	-22.222%
2026-07-27	1.1500	1.1500	1.1500	1.1500	+27.778%	2	6,214	-8.696%
2026-07-24	0.9000	0.9000	0.9000	0.9000	-28.000%	8	6,214	+16.667%
2026-07-15	1.2500	1.2500	1.2500	1.2500	+56.250%	3	6,214	-16.000%
2026-07-02	0.8000	0.8000	0.8000	0.8000	+100.000%	1	6,212	+31.250%
2026-06-22	0.5000	0.5000	0.4000	0.4000	-46.667%	12	6,212	+162.500%
2026-06-10	0.7500	0.7500	0.7500	0.7500	-16.667%	5	6,212	+40.000%
2026-06-03	0.8500	0.9000	0.8300	0.9000	-4.255%	17	6,212	+16.667%
2026-06-02	1.0200	1.0200	0.9400	0.9400	-21.667%	10	6,215	+11.702%
2026-06-01	1.1400	1.2000	1.1400	1.2000	+53.846%	20	6,219	-12.500%
2026-05-29	0.7000	0.7800	0.7000	0.7800	-13.333%	6	6,218	+34.615%
2026-05-26	0.8100	0.9000	0.8100	0.9000	+20.000%	17	6,218	+16.667%
2026-05-20	0.7500	0.7500	0.7500	0.7500	+47.059%	1	6,231	+40.000%
2026-05-14	0.4600	0.5100	0.4600	0.5100	-32.000%	2	6,231	+105.882%
2026-05-07	0.5000	0.7500	0.5000	0.7500	+50.000%	21	6,231	+40.000%
2026-05-05	0.5000	0.5000	0.5000	0.5000	+6.383%	1	6,223	+110.000%
2026-04-30	0.4500	0.4700	0.4500	0.4700	+17.500%	2	6,222	+123.404%
2026-04-24	0.4000	0.4000	0.4000	0.4000	+14.286%	1	6,221	+162.500%
2026-04-23	0.3500	0.3500	0.3500	0.3500	-20.455%	1,069	6,221	+200.000%
2026-04-21	0.4000	0.4500	0.4000	0.4400	+15.789%	18	5,135	+138.636%
2026-04-17	0.4000	0.4000	0.3800	0.3800	+90.000%	15	5,135	+176.316%
2026-04-15	0.2000	0.2000	0.2000	0.2000	-28.571%	1	5,140	+425.000%
2026-04-14	0.3500	0.3500	0.2800	0.2800	+40.000%	30	5,139	+275.000%
2026-04-09	0.2000	0.2000	0.2000	0.2000	-39.394%	1	5,113	+425.000%
2026-04-07	0.3300	0.3300	0.3300	0.3300	+10.000%	2	5,112	+218.182%
2026-04-06	0.3000	0.3100	0.3000	0.3000	-14.286%	231	5,112	+250.000%
2026-04-02	0.3500	0.3500	0.3500	0.3500	+20.690%	1	4,910	+200.000%
2026-03-30	0.2900	0.2900	0.2900	0.2900	-17.143%	6	4,910	+262.069%
2026-03-24	0.3000	0.3500	0.3000	0.3500	0.000%	2,083	4,910	+200.000%
2026-03-23	0.5000	0.5000	0.3500	0.3500	-12.500%	3	4,914	+200.000%
2026-03-19	0.4000	0.4000	0.4000	0.4000	-11.111%	1	4,916	+162.500%
2026-03-16	0.4500	0.4500	0.4500	0.4500	+12.500%	1	4,915	+133.333%
2026-03-13	0.4000	0.4000	0.4000	0.4000	-6.977%	2	4,916	+162.500%
2026-03-12	0.5000	0.5000	0.4300	0.4300	-15.686%	2,211	4,916	+144.186%
2026-03-10	0.5100	0.5100	0.5100	0.5100	-21.538%	4	5,379	+105.882%
2026-03-04	0.6000	0.6500	0.6000	0.6500	+44.444%	2	5,375	+61.538%
2026-03-03	0.4500	0.4500	0.4500	0.4500	+7.143%	1	5,375	+133.333%
2026-03-02	0.4200	0.4200	0.4200	0.4200	+5.000%	1	5,375	+150.000%
2026-02-26	0.4000	0.4000	0.4000	0.4000	+60.000%	5	5,375	+162.500%
2026-02-23	0.2500	0.2500	0.2500	0.2500	-19.355%	10	5,370	+320.000%
2026-02-19	0.3100	0.3100	0.3100	0.3100	+55.000%	30	5,380	+238.710%
2026-02-03	0.3700	0.4500	0.2000	0.2000	-55.556%	6	5,350	+425.000%
2026-02-02	0.5500	0.5500	0.4300	0.4500	-18.182%	3	5,350	+133.333%
2026-01-30	0.5400	0.6100	0.4500	0.5500	+22.222%	9	5,349	+90.909%
2026-01-29	0.5500	0.5500	0.4500	0.4500	-43.750%	3	5,340	+133.333%
2026-01-15	0.8000	0.8000	0.8000	0.8000	+3.896%	5	5,339	+31.250%
2026-01-13	0.7700	0.7700	0.7700	0.7700	-24.510%	2	5,334	+36.364%
2026-01-09	1.0200	1.0200	1.0200	1.0200	-21.538%	4	5,332	+2.941%
2026-01-08	1.3000	1.3000	1.3000	1.3000	+23.810%	5	5,328	-19.231%
2026-01-07	1.0500	1.0500	1.0500	1.0500	+16.667%	1	5,323	0.000%
2026-01-02	0.9800	0.9800	0.9000	0.9000	-25.000%	4	5,322	+16.667%
2025-12-31	1.2000	1.2000	1.2000	1.2000	0.000%	1	5,319	-12.500%
2025-12-24	1.0000	1.2000	1.0000	1.2000	-14.894%	2	5,317	-12.500%
2025-12-12	1.4000	1.4100	1.4000	1.4100	-16.568%	2	5,317	-25.532%
2025-12-08	1.6900	1.6900	1.6900	1.6900	-3.429%	3	5,315	-37.870%
2025-12-05	1.7500	1.7500	1.7500	1.7500	+29.630%	2	5,315	-40.000%
2025-12-01	1.3500	1.3500	1.2500	1.3500	-8.163%	656	5,317	-22.222%
2025-11-26	1.4700	1.4700	1.4700	1.4700	+33.636%	3	5,140	-28.571%
2025-11-20	1.1000	1.1000	1.1000	1.1000	-13.386%	1	5,140	-4.545%
2025-11-18	1.5500	1.5500	1.2000	1.2700	-25.294%	6	5,141	-17.323%
2025-11-17	1.8000	1.8500	1.7000	1.7000	-15.000%	342	5,144	-38.235%
2025-11-10	1.9500	2.0000	1.9500	2.0000	+2.564%	4	5,484	-47.500%
2025-11-07	1.9500	1.9500	1.9500	1.9500	+11.429%	5	5,485	-46.154%
2025-11-06	1.7500	1.7500	1.7500	1.7500	-7.895%	5	5,485	-40.000%
2025-11-04	1.9000	2.0700	1.9000	1.9000	+11.765%	350	5,490	-44.737%
2025-10-31	1.7000	1.7000	1.7000	1.7000	-16.256%	1	5,672	-38.235%
2025-10-30	2.0300	2.0300	2.0300	2.0300	-3.333%	5	5,673	-48.276%
2025-10-29	2.1000	2.1000	2.1000	2.1000	-8.696%	1	5,670	-50.000%
2025-10-28	2.2700	2.4000	2.2000	2.3000	-11.538%	4	5,669	-54.348%
2025-10-24	2.3000	2.6200	2.3000	2.6000	0.000%	14	5,672	-59.615%
2025-10-22	2.7000	2.7000	2.5500	2.6000	+6.122%	25	5,678	-59.615%
2025-10-21	2.4000	2.7500	2.4000	2.4500	-5.769%	14	5,703	-57.143%
2025-10-20	2.6000	2.6000	2.6000	2.6000	+4.000%	3	5,703	-59.615%
2025-10-17	2.3000	2.5000	2.3000	2.5000	0.000%	5	5,700	-58.000%
2025-10-16	2.5000	2.5000	2.5000	2.5000	-7.407%	1	5,705	-58.000%
2025-10-15	2.7000	2.7000	2.7000	2.7000	0.000%	5	5,706	-61.111%
2025-10-13	2.7000	2.7000	2.7000	2.7000	+7.570%	1	5,701	-61.111%
2025-10-10	2.5400	2.7000	2.3200	2.5100	-1.181%	60	5,700	-58.167%
2025-10-09	2.6500	2.6500	2.5400	2.5400	-2.308%	5	5,755	-58.661%
2025-10-08	2.6500	2.7000	2.6000	2.6000	+4.000%	11	5,760	-59.615%
2025-10-07	2.6000	2.6000	2.4500	2.5000	-3.846%	15	5,786	-58.000%
2025-10-06	2.3000	2.6000	2.2000	2.6000	+12.554%	24	5,786	-59.615%
2025-10-03	2.3000	2.3100	2.2500	2.3100	-1.702%	11	5,794	-54.545%
2025-10-02	2.1000	2.3500	2.1000	2.3500	+6.818%	1,031	5,803	-55.319%
2025-10-01	2.2000	2.4500	2.1500	2.2000	-2.222%	37	4,803	-52.273%
2025-09-30	2.0800	2.4500	2.0800	2.2500	+6.132%	3,661	4,781	-53.333%
2025-09-29	2.1000	2.1300	1.6500	2.1200	+41.333%	320	1,280	-50.472%
2025-09-26	1.5000	1.5000	1.5000	1.5000	-36.170%	1	1,470	-30.000%
2025-09-24	2.4000	2.4000	2.3500	2.3500	+6.818%	17	1,471	-55.319%
2025-09-23	2.3000	2.3000	2.2000	2.2000	+10.000%	11	1,461	-52.273%
2025-09-16	2.0000	2.0000	2.0000	2.0000	-11.111%	3	1,451	-47.500%
2025-08-27	2.2600	2.2600	2.2500	2.2500	-2.174%	32	1,454	-53.333%
2025-08-22	2.3000	2.3000	2.3000	2.3000	+8.491%	2	1,424	-54.348%
2025-08-19	2.1800	2.2000	2.1200	2.1200	+1.923%	320	1,424	-50.472%
2025-08-18	2.0800	2.0800	2.0800	2.0800	-2.804%	3	1,104	-49.519%
2025-08-07	2.1400	2.1400	2.1400	2.1400	+9.744%	2	1,107	-50.935%
2025-08-01	1.9500	1.9500	1.9500	1.9500	-25.000%	5	1,105	-46.154%
2025-07-21	2.6000	2.6000	2.6000	2.6000	-7.143%	1	1,105	-59.615%
2025-07-11	2.8000	2.8000	2.8000	2.8000	-6.667%	3	1,105	-62.500%
2025-07-10	3.0000	3.0000	3.0000	3.0000	-13.043%	2	1,102	-65.000%
2025-06-26	3.4500	3.4500	3.4500	3.4500	-35.514%	2	1,100	-69.565%
2025-06-06	5.5300	5.5300	5.2000	5.3500	-13.430%	30	1,100	-80.374%
2025-06-05	6.1800	6.1800	6.1800	6.1800	+1.311%	3	1,105	-83.010%
2025-06-02	5.8100	6.1000	5.8100	6.1000	+7.206%	17	1,102	-82.787%
2025-05-28	5.1000	5.6900	5.1000	5.6900	+142.128%	5	1,085	-81.547%
2025-05-23	2.3500	2.3500	2.3500	2.3500	-10.985%	2	1,084	-55.319%
2025-05-22	2.6400	2.6400	2.6400	2.6400	-3.297%	1	1,084	-60.227%
2025-05-15	2.7300	2.7300	2.7300	2.7300	+6.226%	2	1,083	-61.538%
2025-05-14	2.5700	2.5700	2.5700	2.5700	-3.019%	1	1,082	-59.144%
2025-05-13	2.5600	2.6500	2.5600	2.6500	+26.794%	10	1,081	-60.377%
2025-03-27	2.2500	2.2500	2.0900	2.0900	+1.951%	6	1,073	-49.761%
2025-03-24	2.0500	2.0500	2.0500	2.0500	-26.786%	1	1,068	-48.780%
2025-03-07	2.8000	2.8000	2.8000	2.8000	-40.426%	800	1,067	-62.500%
2025-02-14	4.7000	4.7000	4.7000	4.7000	0.000%	798	417	-77.660%
2025-02-13	4.7000	4.7000	4.7000	4.7000	+9.302%	1	417	-77.660%
2025-02-04	4.3000	4.3000	4.3000	4.3000	+0.939%	200	417	-75.581%
2025-02-03	4.2600	4.2600	4.2600	4.2600	+5.970%	1	217	-75.352%
2025-01-28	4.0200	4.0200	4.0200	4.0200	+36.271%	1	217	-73.881%
2025-01-10	2.9500	2.9500	2.9500	2.9500	-21.333%	2	216	-64.407%
2024-12-18	3.9000	3.9000	3.7500	3.7500	-2.089%	15	215	-72.000%
2024-12-12	3.8300	3.8300	3.8300	3.8300	-10.930%	200	200	-72.585%
2024-11-06	4.3000	4.3000	4.3000	4.3000	+16.216%	1	1	-75.581%
2024-10-30	3.7000	3.7000	3.7000	3.7000	0.000%	1	1	-71.622%