Dark

BOX20270115C35
BOX Jan 15 2027 35.00 Call (BOX270115C00035000)
option OPRA

EOD

Oct 1, 2026

2.70+12.500%(+0.30)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.5500	2.7300	2.5500	2.7000	+12.500%	36	2,830	0.000%
2026-09-30	2.4000	2.4000	2.4000	2.4000	+50.000%	31	2,814	+12.500%
2026-09-25	1.6000	1.6000	1.6000	1.6000	-17.949%	3	2,799	+68.750%
2026-09-24	1.9000	1.9500	1.9000	1.9500	-22.000%	18	2,801	+38.462%
2026-09-23	2.5000	2.5000	2.5000	2.5000	+14.679%	1	2,819	+8.000%
2026-09-22	2.4000	2.4000	2.1800	2.1800	-16.154%	6	2,819	+23.853%
2026-09-21	2.6000	2.6000	2.6000	2.6000	-18.750%	3	2,818	+3.846%
2026-09-16	3.2000	3.2000	3.2000	3.2000	+6.667%	2	2,817	-15.625%
2026-09-09	3.0000	3.0000	3.0000	3.0000	-1.639%	2	2,819	-10.000%
2026-09-08	3.0500	3.0500	3.0500	3.0500	-24.691%	2	2,817	-11.475%
2026-09-03	4.0400	4.0500	4.0400	4.0500	+19.118%	2	2,815	-33.333%
2026-09-02	3.4000	3.4000	3.4000	3.4000	-7.104%	2	2,816	-20.588%
2026-08-31	3.1000	3.6600	3.1000	3.6600	-7.342%	3	2,814	-26.230%
2026-08-28	3.4000	4.2300	3.4000	3.9500	+16.176%	46	2,814	-31.646%
2026-08-27	3.1000	3.4000	3.1000	3.4000	+19.298%	4	2,818	-20.588%
2026-08-26	2.8000	3.0000	2.7100	2.8500	-3.061%	7	2,816	-5.263%
2026-08-25	2.9000	2.9400	2.8500	2.9400	-2.000%	37	2,811	-8.163%
2026-08-19	3.0000	3.0000	3.0000	3.0000	-11.765%	4	2,816	-10.000%
2026-08-10	3.2000	3.4000	3.0000	3.4000	+47.826%	50	2,820	-20.588%
2026-07-30	2.6000	2.6000	2.3000	2.3000	-11.538%	5	2,804	+17.391%
2026-07-28	2.5000	2.6000	2.5000	2.6000	+57.576%	31	2,799	+3.846%
2026-07-24	1.6500	1.6500	1.6500	1.6500	-2.941%	2	2,799	+63.636%
2026-07-22	1.7000	1.7000	1.7000	1.7000	-29.167%	3	2,798	+58.824%
2026-07-17	2.4000	2.4000	2.4000	2.4000	-9.434%	10	2,795	+12.500%
2026-07-16	2.5000	2.6500	2.5000	2.6500	+3.922%	44	2,785	+1.887%
2026-07-15	2.4500	2.5500	2.4500	2.5500	+21.429%	11	2,789	+5.882%
2026-07-14	1.7100	2.1000	1.7100	2.1000	+16.022%	108	2,800	+28.571%
2026-07-13	1.8100	1.8100	1.8100	1.8100	+4.023%	1	2,892	+49.171%
2026-07-07	1.7400	1.7400	1.7400	1.7400	+58.182%	1	2,893	+55.172%
2026-06-26	1.1000	1.1000	1.1000	1.1000	+22.222%	1	2,893	+145.455%
2026-06-25	0.9000	0.9000	0.9000	0.9000	-7.216%	1	2,893	+200.000%
2026-06-24	0.9700	0.9700	0.9700	0.9700	+29.333%	1	2,894	+178.351%
2026-06-22	0.8700	0.8700	0.7300	0.7500	-21.875%	30	2,894	+260.000%
2026-06-15	0.9600	0.9600	0.9600	0.9600	-33.793%	3	2,899	+181.250%
2026-06-09	1.4500	1.4500	1.4500	1.4500	-3.333%	4	2,902	+86.207%
2026-06-05	1.3500	1.5500	1.3500	1.5000	0.000%	47	2,906	+80.000%
2026-06-03	1.5000	1.5000	1.5000	1.5000	-29.245%	5	2,875	+80.000%
2026-06-01	1.9800	2.1200	1.9800	2.1200	+63.077%	107	2,878	+27.358%
2026-05-29	1.1000	1.3000	1.1000	1.3000	+18.182%	25	2,878	+107.692%
2026-05-27	1.1000	1.1000	1.1000	1.1000	-35.294%	2	2,878	+145.455%
2026-05-26	1.6000	1.7000	1.6000	1.7000	+30.769%	24	2,877	+58.824%
2026-05-20	1.3000	1.3000	1.3000	1.3000	-10.345%	1	2,868	+107.692%
2026-05-19	1.4500	1.4500	1.4500	1.4500	+7.407%	2	2,865	+86.207%
2026-05-18	1.3500	1.3500	1.3500	1.3500	+12.500%	2	2,865	+100.000%
2026-05-15	1.2000	1.2000	1.2000	1.2000	+20.000%	1	2,865	+125.000%
2026-05-14	1.0000	1.0000	1.0000	1.0000	-4.762%	1	2,865	+170.000%
2026-05-12	1.0500	1.0500	1.0500	1.0500	+0.962%	1	2,864	+157.143%
2026-05-11	1.0500	1.0500	1.0400	1.0400	-13.333%	51	2,864	+159.615%
2026-05-08	1.2000	1.2000	1.2000	1.2000	-4.000%	1	2,813	+125.000%
2026-05-07	1.1700	1.2500	1.1700	1.2500	+38.889%	13	2,813	+116.000%
2026-04-27	0.9000	0.9000	0.9000	0.9000	+20.000%	1	2,810	+200.000%
2026-04-23	0.7500	0.7500	0.7500	0.7500	0.000%	2	2,810	+260.000%
2026-04-20	0.7500	0.7500	0.7500	0.7500	+36.364%	2	2,810	+260.000%
2026-04-09	0.5800	0.5800	0.4500	0.5500	-31.250%	14	2,810	+390.909%
2026-04-06	0.7500	0.8000	0.7500	0.8000	0.000%	2	2,810	+237.500%
2026-03-19	0.8000	0.8000	0.8000	0.8000	-11.111%	1	2,810	+237.500%
2026-03-11	0.9000	0.9000	0.9000	0.9000	-28.000%	5	2,811	+200.000%
2026-03-04	2.0500	2.0500	1.0000	1.2500	+38.889%	19	2,811	+116.000%
2026-03-03	0.7000	0.9000	0.7000	0.9000	+69.811%	12	2,804	+200.000%
2026-03-02	0.5300	0.5300	0.5300	0.5300	-33.750%	1	2,804	+409.434%
2026-02-26	0.8000	0.8000	0.8000	0.8000	+23.077%	1	2,804	+237.500%
2026-02-18	0.6500	0.6500	0.6500	0.6500	+1.563%	15	2,804	+315.385%
2026-02-13	0.6400	0.6400	0.6400	0.6400	-20.000%	2	2,802	+321.875%
2026-02-10	0.8000	0.8000	0.8000	0.8000	-52.941%	5	2,802	+237.500%
2026-01-13	1.6000	1.7000	1.6000	1.7000	-15.000%	2	2,802	+58.824%
2026-01-06	1.7500	2.0000	1.7500	2.0000	+14.286%	6	2,800	+35.000%
2026-01-05	1.7500	1.7500	1.7500	1.7500	-6.915%	4	2,795	+54.286%
2026-01-02	1.8800	1.8800	1.8800	1.8800	-7.389%	5	2,795	+43.617%
2025-12-26	2.4900	2.4900	2.0300	2.0300	-13.617%	40	2,795	+33.005%
2025-12-23	2.3500	2.3500	2.3500	2.3500	-12.963%	5	2,795	+14.894%
2025-12-11	2.9000	2.9000	2.7000	2.7000	-20.588%	3	2,790	0.000%
2025-12-04	3.4000	3.4000	3.4000	3.4000	+13.333%	5	2,787	-20.588%
2025-11-25	3.0000	3.0000	3.0000	3.0000	-3.846%	5	2,787	-10.000%
2025-11-17	3.1200	3.1200	3.1200	3.1200	-8.235%	1	2,782	-13.462%
2025-10-31	3.4000	3.4000	3.4000	3.4000	-15.000%	4	2,782	-20.588%
2025-10-28	4.0000	4.0000	4.0000	4.0000	-11.111%	1	2,782	-32.500%
2025-10-21	4.6000	4.6000	4.5000	4.5000	+2.273%	2	2,781	-40.000%
2025-10-17	4.4000	4.4000	4.4000	4.4000	+1.852%	1	2,783	-38.636%
2025-10-16	4.3200	4.3200	4.3200	4.3200	-1.144%	2	2,784	-37.500%
2025-10-14	4.4000	4.4000	4.2000	4.3700	-5.000%	7	2,784	-38.215%
2025-10-13	4.6000	4.6000	4.4300	4.6000	+4.545%	1,599	2,783	-41.304%
2025-10-10	4.4000	4.4000	4.4000	4.4000	-2.222%	1	1,266	-38.636%
2025-10-09	4.5000	4.5400	4.3000	4.5000	+0.223%	18	1,266	-40.000%
2025-10-08	4.5000	4.6000	4.4900	4.4900	-0.222%	26	1,283	-39.866%
2025-10-07	4.3000	4.5000	4.3000	4.5000	+2.273%	5	1,292	-40.000%
2025-10-06	4.4000	4.4000	4.4000	4.4000	+12.821%	2	1,292	-38.636%
2025-10-03	3.9000	3.9000	3.9000	3.9000	0.000%	1	1,294	-30.769%
2025-10-02	4.0000	4.0000	3.9000	3.9000	-4.878%	3	1,295	-30.769%
2025-10-01	4.0000	4.1000	4.0000	4.1000	+7.895%	2	1,292	-34.146%
2025-09-30	4.0000	4.0000	3.8000	3.8000	0.000%	22	1,292	-28.947%
2025-09-29	3.8000	3.8000	3.8000	3.8000	0.000%	1	1,270	-28.947%
2025-09-26	3.8000	3.8000	3.8000	3.8000	0.000%	8	1,271	-28.947%
2025-09-25	3.8000	3.8000	3.7200	3.8000	-9.524%	12	1,263	-28.947%
2025-09-24	4.2000	4.2000	3.9900	4.2000	+5.000%	11	1,257	-35.714%
2025-09-23	4.1000	4.2000	3.9300	4.0000	-11.111%	1,019	1,250	-32.500%
2025-09-22	4.5000	4.5000	4.5000	4.5000	+12.500%	1	235	-40.000%
2025-09-16	3.8000	4.0000	3.8000	4.0000	+2.564%	6	234	-32.500%
2025-09-03	3.9000	3.9000	3.9000	3.9000	-4.878%	1	238	-30.769%
2025-08-28	4.2000	4.2000	4.1000	4.1000	0.000%	10	239	-34.146%
2025-08-27	4.0000	4.2000	3.9000	4.1000	+5.128%	30	239	-34.146%
2025-08-26	3.8000	3.9000	3.8000	3.9000	+5.405%	13	236	-30.769%
2025-08-21	3.7000	3.7000	3.7000	3.7000	-5.128%	10	223	-27.027%
2025-08-15	3.9000	3.9000	3.9000	3.9000	-18.750%	1	223	-30.769%
2025-07-24	4.8000	4.8000	4.8000	4.8000	+6.195%	150	222	-43.750%
2025-07-23	4.5200	4.5200	4.5200	4.5200	-22.069%	2	72	-40.265%
2025-07-07	5.1700	5.8000	5.1700	5.8000	-29.268%	43	70	-53.448%
2025-05-30	8.2000	8.2000	8.2000	8.2000	+9.333%	20	36	-67.073%
2025-05-28	7.5000	7.5000	7.5000	7.5000	+74.419%	3	46	-64.000%
2025-05-21	4.3000	4.3000	4.3000	4.3000	-7.127%	1	46	-37.209%
2025-05-15	4.6300	4.6300	4.6300	4.6300	+27.901%	1	45	-41.685%
2025-04-04	3.5700	3.6200	3.5700	3.6200	+4.023%	10	44	-25.414%
2025-03-21	3.4800	3.4800	3.4800	3.4800	-48.748%	10	48	-22.414%
2025-02-11	6.7900	6.7900	6.7900	6.7900	-0.876%	10	43	-60.236%
2025-02-10	6.8500	6.8500	6.8500	6.8500	+26.852%	5	33	-60.584%
2024-12-16	5.4000	5.4000	5.4000	5.4000	-1.818%	10	28	-50.000%
2024-12-13	5.5000	5.5000	5.5000	5.5000	-22.207%	6	18	-50.909%
2024-12-03	7.0700	7.0700	7.0700	7.0700	+26.250%	10	15	-61.810%
2024-10-30	5.5000	5.6000	5.5000	5.6000	0.000%	6	6	-51.786%