Dark

BOX20270115C30
BOX Jan 15 2027 30.00 Call (BOX270115C00030000)
option OPRA

EOD

Sep 28, 2026

3.63-13.571%(-0.57)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	3.6300	3.6300	3.6300	3.6300	-13.571%	1	223	0.000%
2026-09-25	4.2000	4.2000	4.2000	4.2000	-5.618%	1	223	-13.571%
2026-09-24	4.4500	4.4500	4.4500	4.4500	-29.921%	1	224	-18.427%
2026-09-17	6.3500	6.3500	6.3500	6.3500	-3.053%	1	224	-42.835%
2026-09-14	6.2500	6.7000	6.2500	6.5500	+11.017%	3	224	-44.580%
2026-09-11	5.9000	5.9000	5.9000	5.9000	-0.673%	1	225	-38.475%
2026-09-10	5.9400	5.9400	5.9400	5.9400	-19.074%	1	226	-38.889%
2026-09-03	7.1800	7.4700	7.1800	7.3400	-4.052%	4	226	-50.545%
2026-08-31	7.6500	7.6500	7.6500	7.6500	+27.500%	1	226	-52.549%
2026-08-13	6.0000	6.0000	6.0000	6.0000	0.000%	1	226	-39.500%
2026-08-11	6.0000	6.0000	6.0000	6.0000	+18.812%	2	227	-39.500%
2026-08-05	5.0500	5.0500	5.0500	5.0500	-0.980%	1	229	-28.119%
2026-08-04	4.9000	5.1000	4.9000	5.1000	+8.511%	130	230	-28.824%
2026-07-31	4.7000	4.7000	4.7000	4.7000	+4.213%	1	237	-22.766%
2026-07-30	4.5100	4.5100	4.5100	4.5100	-19.464%	10	236	-19.512%
2026-07-29	4.9000	5.6000	4.9000	5.6000	+32.388%	123	236	-35.179%
2026-07-27	4.2300	4.2300	4.2300	4.2300	+20.857%	2	336	-14.184%
2026-07-24	3.5000	3.5000	3.5000	3.5000	-23.913%	1	338	+3.714%
2026-07-16	4.4000	4.6000	4.4000	4.6000	+6.977%	6	338	-21.087%
2026-07-15	4.2000	4.5000	4.2000	4.3000	+13.158%	6	340	-15.581%
2026-07-14	3.6500	3.8000	3.6500	3.8000	+5.556%	9	342	-4.474%
2026-07-13	3.3000	3.6000	3.3000	3.6000	+9.091%	18	351	+0.833%
2026-07-10	3.3000	3.3000	3.3000	3.3000	-5.714%	1	365	+10.000%
2026-07-07	3.4000	3.5000	3.4000	3.5000	+62.791%	3	366	+3.714%
2026-06-26	2.1500	2.1500	2.1500	2.1500	+7.500%	1	368	+68.837%
2026-06-24	2.0000	2.0000	2.0000	2.0000	+17.647%	2	369	+81.500%
2026-06-23	1.7000	1.7000	1.7000	1.7000	+11.842%	1	370	+113.529%
2026-06-22	1.5500	1.5500	1.5200	1.5200	-8.982%	4	369	+138.816%
2026-06-18	1.6500	1.6700	1.6500	1.6700	-7.222%	5	372	+117.365%
2026-06-17	1.9500	1.9700	1.7500	1.8000	-10.000%	8	372	+101.667%
2026-06-15	2.0000	2.0000	2.0000	2.0000	0.000%	2	367	+81.500%
2026-06-12	2.0000	2.0000	2.0000	2.0000	-16.667%	2	365	+81.500%
2026-06-11	2.4000	2.4000	2.4000	2.4000	+4.348%	2	365	+51.250%
2026-06-09	2.4500	2.4500	2.3000	2.3000	-14.815%	8	363	+57.826%
2026-06-03	2.7000	2.7000	2.7000	2.7000	-10.000%	2	369	+34.444%
2026-06-02	3.2000	3.2000	3.0000	3.0000	-18.919%	11	367	+21.000%
2026-06-01	3.2000	3.7000	3.2000	3.7000	+42.308%	14	360	-1.892%
2026-05-29	2.6000	2.6000	2.6000	2.6000	-3.704%	1	370	+39.615%
2026-05-19	2.7000	2.7000	2.7000	2.7000	+28.571%	2	370	+34.444%
2026-05-11	2.1000	2.1000	2.1000	2.1000	0.000%	5	370	+72.857%
2026-05-08	2.1000	2.1000	2.1000	2.1000	+30.435%	1	372	+72.857%
2026-05-06	1.6100	1.6100	1.6100	1.6100	-21.463%	20	372	+125.466%
2026-05-05	2.0500	2.0500	2.0500	2.0500	+2.500%	10	382	+77.073%
2026-05-04	2.0000	2.0000	2.0000	2.0000	0.000%	10	372	+81.500%
2026-05-01	2.0000	2.0000	2.0000	2.0000	+12.360%	1	362	+81.500%
2026-04-27	1.7500	1.8700	1.7500	1.7800	+31.852%	130	362	+103.933%
2026-04-23	1.3500	1.3500	1.3500	1.3500	+42.105%	20	249	+168.889%
2026-04-13	0.9500	0.9500	0.9500	0.9500	-15.179%	1	243	+282.105%
2026-04-09	1.1200	1.1200	1.1200	1.1200	-28.205%	1	243	+224.107%
2026-04-08	1.5600	1.5600	1.5600	1.5600	-2.500%	1	242	+132.692%
2026-04-07	1.6000	1.6000	1.6000	1.6000	-5.882%	1	243	+126.875%
2026-04-06	1.7000	1.7000	1.7000	1.7000	+13.333%	3	242	+113.529%
2026-03-24	1.5000	1.5000	1.5000	1.5000	-25.743%	2	239	+142.000%
2026-03-10	2.0200	2.0200	2.0200	2.0200	-14.043%	1	237	+79.703%
2026-03-06	2.3500	2.3500	2.3500	2.3500	-6.000%	13	237	+54.468%
2026-03-05	2.5000	2.5000	2.5000	2.5000	-3.846%	7	224	+45.200%
2026-03-04	2.8000	2.8000	2.6000	2.6000	+79.310%	17	219	+39.615%
2026-02-27	1.4500	1.4500	1.4500	1.4500	+3.571%	10	202	+150.345%
2026-02-24	1.3500	1.4000	1.3500	1.4000	+40.000%	30	202	+159.286%
2026-02-23	1.0000	1.0000	1.0000	1.0000	-20.000%	1	183	+263.000%
2026-02-12	1.2500	1.2500	1.2500	1.2500	-30.556%	3	182	+190.400%
2026-02-06	1.8000	1.8000	1.8000	1.8000	-20.000%	37	179	+101.667%
2026-02-02	2.2500	2.2500	2.2500	2.2500	-5.063%	25	179	+61.333%
2026-01-16	2.3700	2.3700	2.3700	2.3700	-22.295%	2	177	+53.165%
2026-01-14	3.0600	3.0600	3.0500	3.0500	-4.688%	16	177	+19.016%
2026-01-13	3.4400	3.4400	3.2000	3.2000	-8.571%	21	183	+13.438%
2026-01-05	4.0000	4.0000	3.5000	3.5000	-12.500%	2	162	+3.714%
2025-11-20	4.0000	4.0000	4.0000	4.0000	-4.762%	5	160	-9.250%
2025-11-19	4.3800	4.3800	4.2000	4.2000	-34.375%	15	165	-13.571%
2025-11-12	6.4000	6.4000	6.4000	6.4000	0.000%	5	150	-43.281%
2025-11-03	6.7000	6.7000	6.4000	6.4000	+1.587%	8	138	-43.281%
2025-10-31	6.5000	6.5000	6.3000	6.3000	-7.353%	20	138	-42.381%
2025-10-28	6.8000	6.8000	6.8000	6.8000	-6.849%	5	123	-46.618%
2025-10-24	7.3000	7.3000	7.3000	7.3000	+5.797%	1	118	-50.274%
2025-10-15	6.9000	6.9000	6.9000	6.9000	0.000%	1	119	-47.391%
2025-10-13	6.9000	6.9000	6.9000	6.9000	-2.817%	2	119	-47.391%
2025-10-09	7.2000	7.2000	7.1000	7.1000	+10.938%	6	117	-48.873%
2025-10-03	6.4000	6.4000	6.4000	6.4000	+1.587%	15	112	-43.281%
2025-09-29	6.3000	6.3000	6.3000	6.3000	+33.475%	5	97	-42.381%
2025-09-26	4.7200	4.7200	4.7200	4.7200	-27.385%	1	92	-23.093%
2025-09-24	6.5000	6.7000	6.5000	6.5000	-1.515%	13	91	-44.154%
2025-09-23	6.6000	6.6000	6.6000	6.6000	+1.538%	1	104	-45.000%
2025-09-22	6.5000	6.5000	6.5000	6.5000	-2.985%	1	103	-44.154%
2025-09-17	6.7000	6.7000	6.7000	6.7000	-4.286%	2	104	-45.821%
2025-09-09	7.0000	7.0000	7.0000	7.0000	+9.375%	1	106	-48.143%
2025-09-04	6.4000	6.4000	6.4000	6.4000	+0.471%	1	106	-43.281%
2025-09-02	6.3700	6.3700	6.3700	6.3700	-2.599%	1	105	-43.014%
2025-08-27	7.1600	7.1600	6.3000	6.5400	+4.473%	15	104	-44.495%
2025-08-07	6.2600	6.2600	6.2600	6.2600	-2.188%	10	94	-42.013%
2025-08-01	6.4000	6.4000	6.4000	6.4000	-5.882%	1	84	-43.281%
2025-07-15	6.9000	6.9000	6.8000	6.8000	-5.556%	14	83	-46.618%
2025-07-14	7.0000	7.2000	7.0000	7.2000	+1.408%	3	69	-49.583%
2025-07-11	7.3000	7.3000	7.1000	7.1000	-21.111%	8	66	-48.873%
2025-06-20	9.0000	9.0000	9.0000	9.0000	-25.926%	60	61	-59.667%
2025-06-04	11.9700	12.1500	11.9700	12.1500	+1.674%	8	58	-70.123%
2025-06-03	11.9200	11.9500	11.9200	11.9500	+4.825%	7	58	-69.623%
2025-06-02	11.9000	11.9000	11.4000	11.4000	+6.145%	2	53	-68.158%
2025-05-29	10.6000	10.7400	10.6000	10.7400	-2.364%	101	52	-66.201%
2025-05-28	10.2000	11.0000	10.2000	11.0000	+57.143%	20	149	-67.000%
2025-05-27	6.7800	7.3100	6.7000	7.0000	+6.061%	119	149	-48.143%
2025-05-22	6.5000	6.6000	6.5000	6.6000	-2.941%	2	34	-45.000%
2025-05-13	6.8000	6.8000	6.8000	6.8000	+3.817%	1	32	-46.618%
2025-05-02	6.5500	6.5500	6.5500	6.5500	-18.125%	2	32	-44.580%
2025-02-26	8.0000	8.0000	8.0000	8.0000	-19.192%	25	32	-54.625%
2025-02-13	9.9000	9.9000	9.9000	9.9000	+10.000%	10	31	-63.333%
2025-02-04	9.0000	9.0000	9.0000	9.0000	+26.761%	1	31	-59.667%
2025-01-17	7.1000	7.1000	7.1000	7.1000	-31.731%	20	23	-48.873%
2024-11-13	10.4000	10.4000	10.4000	10.4000	+30.000%	2	23	-65.096%
2024-10-29	8.2000	8.2000	8.0000	8.0000	-1.235%	5	22	-54.625%
2024-10-18	8.3000	8.3000	8.1000	8.1000	-3.571%	12	20	-55.185%
2024-10-15	8.4000	8.4000	8.4000	8.4000	0.000%	1	20	-56.786%
2024-10-09	8.4000	8.4000	8.4000	8.4000	+4.348%	1	19	-56.786%
2024-10-08	7.2000	8.0500	7.2000	8.0500	+5.921%	6	18	-54.907%
2024-10-03	7.6000	7.6000	7.6000	7.6000	-0.654%	5	13	-52.237%
2024-10-01	7.6500	7.6500	7.6500	7.6500	-6.707%	5	8	-52.549%
2024-09-24	8.2000	8.2000	8.2000	8.2000	0.000%	1	3	-55.732%
2024-09-23	8.2000	8.2000	8.2000	8.2000	-4.651%	1	2	-55.732%
2024-09-20	8.6000	8.6000	8.6000	8.6000	0.000%	2	1	-57.791%