Dark

BOTZ20261218C40
BOTZ Dec 18 2026 40.00 Call (BOTZ261218C00040000)
option OPRA

EOD

Sep 30, 2026

0.2500-28.571%(-0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2500	0.2500	0.2500	0.2500	-28.571%	1	459	0.000%
2026-09-25	0.3500	0.3500	0.3500	0.3500	-5.405%	2	460	-28.571%
2026-09-24	0.3000	0.3700	0.3000	0.3700	+5.714%	3	460	-32.432%
2026-09-23	0.2800	0.4000	0.2800	0.3500	-10.256%	30	463	-28.571%
2026-09-22	0.3900	0.3900	0.3900	0.3900	-15.217%	1	471	-35.897%
2026-09-21	0.2800	0.5400	0.2800	0.4600	+15.000%	21	471	-45.652%
2026-09-18	0.0500	0.4000	0.0500	0.4000	0.000%	33	458	-37.500%
2026-09-17	0.4000	0.4000	0.4000	0.4000	-20.000%	2	433	-37.500%
2026-09-16	0.5000	0.5000	0.5000	0.5000	-3.846%	2	435	-50.000%
2026-09-14	0.5200	0.5200	0.5200	0.5200	-1.887%	1	436	-51.923%
2026-09-10	0.4500	0.5600	0.3500	0.5300	-8.621%	7	437	-52.830%
2026-09-09	0.5800	0.5800	0.5800	0.5800	-17.143%	1	438	-56.897%
2026-09-04	0.7000	0.7000	0.7000	0.7000	+27.273%	1	438	-64.286%
2026-09-03	0.5500	0.5500	0.5500	0.5500	-21.429%	1	438	-54.545%
2026-08-31	0.5500	0.7500	0.5500	0.7000	-12.500%	8	438	-64.286%
2026-08-28	0.9100	0.9100	0.8000	0.8000	-3.614%	4	440	-68.750%
2026-08-27	0.8500	0.9200	0.8300	0.8300	-4.598%	22	438	-69.880%
2026-08-25	0.5500	0.9100	0.5500	0.8700	+24.286%	7	433	-71.264%
2026-08-24	1.0000	1.0000	0.7000	0.7000	-30.693%	23	436	-64.286%
2026-08-21	1.1000	1.1000	0.8500	1.0100	-6.481%	21	440	-75.248%
2026-08-19	1.2100	1.7400	1.0500	1.0800	-10.744%	16	425	-76.852%
2026-08-18	1.2100	1.2100	1.2100	1.2100	+0.833%	3	419	-79.339%
2026-08-14	1.2000	1.2000	1.2000	1.2000	-24.528%	1	418	-79.167%
2026-08-13	1.5900	1.5900	1.5900	1.5900	+2.581%	1	419	-84.277%
2026-08-12	1.5500	1.5500	1.5500	1.5500	-3.727%	5	419	-83.871%
2026-08-10	1.6100	1.6100	1.6100	1.6100	-2.424%	1	419	-84.472%
2026-08-07	1.7700	1.7700	1.6500	1.6500	-10.326%	3	419	-84.848%
2026-08-05	1.7500	2.0000	1.6500	1.8400	+11.515%	13	418	-86.413%
2026-08-04	1.2500	1.6500	1.2500	1.6500	+37.500%	11	430	-84.848%
2026-08-03	1.2000	1.2000	1.2000	1.2000	+33.333%	3	420	-79.167%
2026-07-31	1.1000	1.1000	0.9000	0.9000	0.000%	7	418	-72.222%
2026-07-29	0.9000	0.9000	0.9000	0.9000	-2.174%	1	412	-72.222%
2026-07-27	1.2000	1.2000	0.8000	0.9200	-11.538%	16	413	-72.826%
2026-07-23	1.0300	1.0400	1.0300	1.0400	-9.565%	5	423	-75.962%
2026-07-22	1.1500	1.1500	1.1500	1.1500	+4.545%	5	418	-78.261%
2026-07-21	1.3500	1.3500	1.1000	1.1000	+10.000%	20	413	-77.273%
2026-07-20	1.0000	1.0000	1.0000	1.0000	-9.091%	3	403	-75.000%
2026-07-17	1.1000	1.1000	1.1000	1.1000	-15.385%	3	400	-77.273%
2026-07-16	1.3000	1.3600	1.2500	1.3000	-13.333%	16	397	-80.769%
2026-07-15	1.4200	1.5200	1.4200	1.5000	+76.471%	33	399	-83.333%
2026-07-14	0.8500	0.8500	0.8500	0.8500	-48.485%	1	413	-70.588%
2026-07-13	1.6500	1.6500	1.6500	1.6500	-15.385%	1	414	-84.848%
2026-07-10	1.9900	1.9900	1.6000	1.9500	+5.405%	22	415	-87.179%
2026-07-09	1.7700	2.4000	1.7700	1.8500	+11.446%	4	431	-86.486%
2026-07-08	1.7000	1.7000	1.6600	1.6600	-41.135%	12	431	-84.940%
2026-07-06	2.6000	2.8200	2.6000	2.8200	+8.462%	7	423	-91.135%
2026-07-02	2.6000	2.6000	2.6000	2.6000	-1.515%	1	427	-90.385%
2026-07-01	2.6000	2.6400	2.6000	2.6400	+3.529%	30	427	-90.530%
2026-06-30	2.1900	2.5500	2.1900	2.5500	+21.429%	5	397	-90.196%
2026-06-29	1.9500	2.1000	1.8400	2.1000	+10.526%	15	397	-88.095%
2026-06-26	1.5000	1.9000	1.5000	1.9000	-5.000%	27	385	-86.842%
2026-06-25	2.0000	2.0000	2.0000	2.0000	-4.306%	6	388	-87.500%
2026-06-24	2.1500	2.3200	1.9000	2.0900	-3.241%	21	394	-88.038%
2026-06-23	1.0000	2.2200	1.0000	2.1600	-20.000%	18	381	-88.426%
2026-06-22	2.6000	2.9000	2.6000	2.7000	-3.571%	64	398	-90.741%
2026-06-18	3.2000	3.2000	2.4000	2.8000	+5.660%	81	322	-91.071%
2026-06-17	3.4000	3.4000	2.6500	2.6500	-1.852%	2	322	-90.566%
2026-06-16	2.8000	2.8000	2.7000	2.7000	-6.897%	10	322	-90.741%
2026-06-15	3.2000	3.2000	2.9000	2.9000	+11.969%	35	327	-91.379%
2026-06-12	2.9600	2.9600	2.5900	2.5900	+3.600%	4	295	-90.347%
2026-06-11	2.3700	2.5000	2.3700	2.5000	+25.000%	2	291	-90.000%
2026-06-10	3.0000	3.0000	2.0000	2.0000	-33.333%	4	270	-87.500%
2026-06-09	2.8700	3.0000	2.6500	3.0000	-3.846%	22	273	-91.667%
2026-06-08	3.0000	3.2100	3.0000	3.1200	+0.645%	12	259	-91.987%
2026-06-05	3.4900	3.6000	3.0000	3.1000	-26.190%	40	253	-91.935%
2026-06-04	4.1000	4.2500	3.8000	4.2000	-4.545%	13	226	-94.048%
2026-06-03	4.4000	4.6000	4.3000	4.4000	-4.348%	14	218	-94.318%
2026-06-02	4.6000	4.6000	4.6000	4.6000	+9.524%	3	220	-94.565%
2026-06-01	4.2000	4.7000	4.1000	4.2000	0.000%	60	218	-94.048%
2026-05-29	4.0000	4.2000	4.0000	4.2000	+5.000%	36	211	-94.048%
2026-05-28	4.0000	4.1600	3.9000	4.0000	+2.564%	5	186	-93.750%
2026-05-27	4.1000	4.1000	3.9000	3.9000	-15.217%	37	190	-93.590%
2026-05-26	5.1000	5.1000	4.2000	4.6000	+6.977%	49	183	-94.565%
2026-05-22	4.2200	4.3000	4.2000	4.3000	+14.667%	6	159	-94.186%
2026-05-21	3.3000	4.7000	3.3000	3.7500	+4.167%	3	167	-93.333%
2026-05-20	3.2400	3.6000	3.2400	3.6000	+9.091%	15	167	-93.056%
2026-05-19	2.9500	3.3700	2.9500	3.3000	-13.158%	12	159	-92.424%
2026-05-18	4.0000	4.0000	3.8000	3.8000	-12.644%	18	159	-93.421%
2026-05-15	4.7500	4.7500	4.0400	4.3500	-11.224%	154	159	-94.253%
2026-05-13	4.2000	5.0000	4.2000	4.9000	+14.754%	15	60	-94.898%
2026-05-12	4.6900	4.8000	4.2700	4.2700	-16.926%	4	54	-94.145%
2026-05-11	4.5000	5.1400	4.5000	5.1400	+22.381%	12	54	-95.136%
2026-05-08	4.3300	4.3300	4.2000	4.2000	+2.439%	3	50	-94.048%
2026-05-07	4.4600	4.4600	4.1000	4.1000	+5.128%	5	51	-93.902%
2026-05-06	3.3800	3.9000	3.3800	3.9000	+18.182%	6	48	-93.590%
2026-05-05	3.1000	3.3000	3.1000	3.3000	+1.852%	4	42	-92.424%
2026-05-04	3.2400	3.2400	3.2400	3.2400	+1.250%	2	39	-92.284%
2026-05-01	3.2000	3.2000	3.2000	3.2000	+18.081%	6	34	-92.188%
2026-04-28	2.7100	2.7100	2.7100	2.7100	+22.072%	8	34	-90.775%
2026-04-22	2.2500	2.2500	2.2200	2.2200	-11.200%	22	26	-88.739%
2026-04-16	2.0000	2.5000	2.0000	2.5000	0.000%	4	4	-90.000%