Dark

BOTZ20260918C40
BOTZ Sep 18 2026 40.00 Call (BOTZ260918C00040000)
option OPRA

EOD

Jul 29, 2026

0.1700+13.333%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.1700	0.1700	0.1700	0.1700	+13.333%	1	168	0.000%
2026-07-28	1.3700	1.3700	0.1500	0.1500	-31.818%	33	179	+13.333%
2026-07-27	0.1900	0.2200	0.1800	0.2200	+15.789%	12	191	-22.727%
2026-07-24	0.2000	0.2000	0.1600	0.1900	-24.000%	18	201	-10.526%
2026-07-23	0.2900	0.2900	0.2500	0.2500	-24.242%	11	203	-32.000%
2026-07-21	0.3100	0.3500	0.3000	0.3300	+3.125%	6	194	-48.485%
2026-07-20	0.3200	0.3200	0.3200	0.3200	-30.435%	1	192	-46.875%
2026-07-17	0.4600	0.4600	0.4600	0.4600	+2.222%	1	192	-63.043%
2026-07-16	0.5500	0.5500	0.4500	0.4500	-30.769%	10	193	-62.222%
2026-07-13	0.6500	0.6500	0.6500	0.6500	-30.851%	1	194	-73.846%
2026-07-09	0.9400	0.9400	0.9400	0.9400	-37.333%	2	194	-81.915%
2026-07-01	1.5000	1.5000	1.5000	1.5000	+21.951%	1	196	-88.667%
2026-06-30	1.2000	1.2300	1.2000	1.2300	+11.818%	2	195	-86.179%
2026-06-25	1.1000	1.1000	1.1000	1.1000	+6.796%	1	195	-84.545%
2026-06-24	1.0500	1.3200	1.0000	1.0300	0.000%	30	199	-83.495%
2026-06-23	1.2000	1.2000	1.0000	1.0300	-33.548%	13	172	-83.495%
2026-06-22	1.5500	1.5500	1.5500	1.5500	-4.908%	7	166	-89.032%
2026-06-18	1.2000	1.6300	1.2000	1.6300	0.000%	9	156	-89.571%
2026-06-17	1.6300	1.6300	1.6300	1.6300	+1.875%	2	156	-89.571%
2026-06-16	1.6000	1.6000	1.6000	1.6000	-11.602%	1	154	-89.375%
2026-06-12	1.8100	1.8100	1.8100	1.8100	+44.800%	1	154	-90.608%
2026-06-11	1.3000	1.3000	1.2000	1.2500	-37.186%	6	153	-86.400%
2026-06-09	1.9900	1.9900	1.9900	1.9900	+26.752%	6	155	-91.457%
2026-06-08	1.5700	1.5700	1.5700	1.5700	-41.852%	1	151	-89.172%
2026-06-04	2.7000	2.7000	2.7000	2.7000	-13.462%	1	151	-93.704%
2026-06-03	3.0000	3.1200	3.0000	3.1200	-0.319%	2	150	-94.551%
2026-06-01	3.1000	3.5000	3.1000	3.1300	+4.333%	3	150	-94.569%
2026-05-29	3.0000	3.0000	3.0000	3.0000	+1.010%	1	149	-94.333%
2026-05-27	2.9700	2.9700	2.9700	2.9700	-1.000%	1	149	-94.276%
2026-05-26	3.0000	3.0000	3.0000	3.0000	0.000%	1	149	-94.333%
2026-05-22	2.9000	3.0000	2.9000	3.0000	+23.457%	3	147	-94.333%
2026-05-21	2.4700	2.8400	2.4300	2.4300	-14.134%	10	151	-93.004%
2026-05-18	2.8300	2.8300	2.8300	2.8300	-9.873%	2	151	-93.993%
2026-05-15	3.1400	3.1400	3.1400	3.1400	-13.499%	1	149	-94.586%
2026-05-14	3.9800	4.0300	3.6000	3.6300	+2.542%	6	148	-95.317%
2026-05-13	3.5400	3.5400	3.5400	3.5400	+1.143%	1	148	-95.198%
2026-05-12	3.5000	3.5000	3.5000	3.5000	-12.500%	2	148	-95.143%
2026-05-11	4.0600	4.0600	4.0000	4.0000	+7.239%	2	148	-95.750%
2026-05-08	3.7300	3.7300	3.7300	3.7300	+20.323%	1	149	-95.442%
2026-05-07	3.2000	3.2000	3.1000	3.1000	+40.909%	3	150	-94.516%
2026-05-05	2.2000	2.2000	2.2000	2.2000	+30.952%	2	152	-92.273%
2026-05-04	2.0500	2.0500	1.6800	1.6800	-18.049%	6	152	-89.881%
2026-04-27	2.0500	2.0500	2.0500	2.0500	+52.985%	1	153	-91.707%
2026-04-24	1.3400	1.3400	1.3400	1.3400	-37.383%	1	153	-87.313%
2026-04-22	1.5000	2.1400	1.5000	2.1400	+42.667%	4	153	-92.056%
2026-04-21	1.5000	1.5000	1.5000	1.5000	-14.286%	2	150	-88.667%
2026-04-20	1.7500	1.7500	1.7500	1.7500	+28.676%	2	150	-90.286%
2026-04-14	1.3500	1.4000	1.3300	1.3600	+18.261%	10	150	-87.500%
2026-04-13	1.1500	1.1500	1.1500	1.1500	+11.650%	1	145	-85.217%
2026-04-10	1.0500	1.0500	1.0300	1.0300	+3.000%	3	144	-83.495%
2026-04-08	1.1000	1.1000	0.9000	1.0000	+66.667%	7	144	-83.000%
2026-04-07	0.6000	0.6000	0.5700	0.6000	-22.078%	8	143	-71.667%
2026-04-06	0.7700	0.7700	0.7700	0.7700	+28.333%	1	141	-77.922%
2026-04-02	0.6000	0.6000	0.6000	0.6000	-17.808%	3	140	-71.667%
2026-04-01	0.7300	0.7300	0.7300	0.7300	+21.667%	1	140	-76.712%
2026-03-31	0.6000	0.6000	0.6000	0.6000	-25.000%	2	139	-71.667%
2026-03-26	0.8000	0.8000	0.8000	0.8000	-1.235%	1	137	-78.750%
2026-03-25	0.8100	0.8100	0.8100	0.8100	-10.000%	22	137	-79.012%
2026-03-24	0.9000	0.9000	0.9000	0.9000	-39.189%	1	115	-81.111%
2026-03-17	1.4000	1.4800	1.4000	1.4800	+2.778%	3	115	-88.514%
2026-03-16	1.4400	1.4400	1.4400	1.4400	+18.033%	4	117	-88.194%
2026-03-13	1.2200	1.2200	1.2200	1.2200	-26.506%	2	117	-86.066%
2026-03-12	1.6600	1.6600	1.6600	1.6600	-17.000%	2	115	-89.759%
2026-03-10	2.0000	2.0000	2.0000	2.0000	0.000%	9	115	-91.500%
2026-03-06	1.6000	2.0000	1.6000	2.0000	-1.478%	7	115	-91.500%
2026-03-03	2.0300	2.0300	2.0300	2.0300	-18.800%	1	115	-91.626%
2026-03-02	2.7200	2.8400	2.5000	2.5000	-16.667%	21	114	-93.200%
2026-02-27	3.1200	3.1200	3.0000	3.0000	-18.919%	9	97	-94.333%
2026-02-25	3.7000	3.7000	3.7000	3.7000	+15.625%	1	101	-95.405%
2026-02-24	3.0700	3.3400	3.0700	3.2000	+10.345%	30	101	-94.688%
2026-02-23	3.0000	3.0000	2.9000	2.9000	-14.706%	28	75	-94.138%
2026-02-20	3.4000	3.4000	3.4000	3.4000	+10.032%	1	47	-95.000%
2026-02-12	3.0900	3.0900	3.0900	3.0900	-10.435%	1	46	-94.498%
2026-02-10	3.4500	3.4500	3.4500	3.4500	+27.306%	2	45	-95.072%
2026-02-09	2.4500	2.7100	2.4500	2.7100	+23.182%	4	45	-93.727%
2026-02-02	2.3200	2.3200	2.2000	2.2000	-20.000%	6	43	-92.273%
2026-01-30	3.1000	3.1000	2.7500	2.7500	-3.509%	2	45	-93.818%
2026-01-26	2.8500	2.8500	2.8500	2.8500	+9.615%	4	45	-94.035%
2026-01-20	2.5000	2.6000	2.5000	2.6000	0.000%	41	41	-93.462%