Dark

BORR20280121C7.5
BORR Jan 21 2028 7.50 Call (BORR280121C00007500)
option OPRA

Inactive

Jul 21, 2026

0.7000-9.091%(-0.0700)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.6700	0.7000	0.6700	0.7000	-9.091%	27	2,396	0.000%
2026-07-17	0.7700	0.7700	0.7700	0.7700	-3.750%	5	2,384	-9.091%
2026-07-16	0.8000	0.8000	0.8000	0.8000	+9.589%	17	2,386	-12.500%
2026-07-15	0.8500	0.8500	0.7300	0.7300	-16.092%	14	2,397	-4.110%
2026-07-14	0.9000	0.9200	0.8700	0.8700	+20.833%	14	2,393	-19.540%
2026-07-10	0.8000	0.9000	0.7200	0.7200	-12.195%	28	2,400	-2.778%
2026-07-09	0.9000	0.9000	0.7800	0.8200	-13.684%	54	2,387	-14.634%
2026-07-08	0.9000	0.9500	0.9000	0.9500	+5.556%	51	2,404	-26.316%
2026-07-06	0.9000	0.9000	0.9000	0.9000	-8.163%	1	2,355	-22.222%
2026-07-02	0.9000	0.9900	0.9000	0.9800	+15.294%	437	2,645	-28.571%
2026-06-26	0.8000	0.8500	0.8000	0.8500	+4.938%	30	2,645	-17.647%
2026-06-25	0.7600	0.8100	0.7600	0.8100	+1.250%	2	2,641	-13.580%
2026-06-23	0.8000	0.8000	0.8000	0.8000	-20.000%	3	2,641	-12.500%
2026-06-22	0.7700	1.0000	0.7500	1.0000	+47.059%	19	2,641	-30.000%
2026-06-18	0.7000	0.7000	0.6800	0.6800	-15.000%	10	2,631	+2.941%
2026-06-17	0.7000	0.8000	0.7000	0.8000	-15.789%	6	2,631	-12.500%
2026-06-15	0.9500	0.9500	0.9500	0.9500	+5.556%	12	2,634	-26.316%
2026-06-12	0.9000	0.9000	0.9000	0.9000	-18.182%	5	2,644	-22.222%
2026-06-11	1.0500	1.1000	1.0500	1.1000	+15.789%	14	2,639	-36.364%
2026-06-10	1.0500	1.2500	0.8500	0.9500	+5.556%	20	2,625	-26.316%
2026-06-09	1.0000	1.0800	0.9000	0.9000	-21.739%	14	2,614	-22.222%
2026-06-08	1.1500	1.1500	1.1500	1.1500	0.000%	1	2,610	-39.130%
2026-06-04	1.2300	1.7800	1.1500	1.1500	-14.815%	21	2,609	-39.130%
2026-06-03	1.3500	1.3500	1.3500	1.3500	-11.184%	2	2,615	-48.148%
2026-06-02	1.6000	1.6000	1.5200	1.5200	+16.923%	21	2,613	-53.947%
2026-06-01	1.9000	1.9000	1.3000	1.3000	+5.691%	48	2,623	-46.154%
2026-05-29	1.3500	1.3500	1.2000	1.2300	-1.600%	92	2,623	-43.089%
2026-05-28	1.2500	1.3000	1.1700	1.2500	+4.167%	312	2,612	-44.000%
2026-05-27	1.2500	1.2500	1.1500	1.2000	-10.448%	71	2,578	-41.667%
2026-05-26	1.4000	1.4000	1.3400	1.3400	-6.944%	2	2,529	-47.761%
2026-05-22	1.4000	1.5500	1.4000	1.4400	-10.000%	25	2,513	-51.389%
2026-05-21	1.0000	1.6000	1.0000	1.6000	-12.088%	295	2,461	-56.250%
2026-05-19	1.9000	2.0500	1.8200	1.8200	-9.000%	14	2,461	-61.538%
2026-05-18	1.7900	2.0000	1.7900	2.0000	+5.263%	12	2,457	-65.000%
2026-05-15	2.0000	2.0000	1.8000	1.9000	+14.458%	10	2,457	-63.158%
2026-05-14	1.7000	1.7000	1.6600	1.6600	+3.750%	3	2,454	-57.831%
2026-05-12	1.6000	1.6000	1.6000	1.6000	-15.789%	10	2,451	-56.250%
2026-05-11	1.6900	1.9200	1.6800	1.9000	0.000%	6	2,451	-63.158%
2026-05-08	1.4500	1.9000	1.4300	1.9000	+21.019%	51	2,450	-63.158%
2026-05-07	1.8500	1.8500	1.5000	1.5700	-10.286%	10	2,433	-55.414%
2026-05-06	1.8000	1.8400	1.7000	1.7500	+20.690%	78	2,435	-60.000%
2026-05-05	1.7700	1.7700	1.4500	1.4500	-22.460%	69	2,376	-51.724%
2026-05-04	1.7700	2.0000	1.6000	1.8700	+5.650%	42	2,348	-62.567%
2026-05-01	1.7700	1.7700	1.7700	1.7700	+20.408%	2	2,351	-60.452%
2026-04-24	2.7000	2.7000	1.4300	1.4700	+17.600%	10	2,351	-52.381%
2026-04-15	1.2500	1.2500	1.2500	1.2500	-23.313%	1	2,344	-44.000%
2026-04-09	1.6300	1.6300	1.6300	1.6300	-1.212%	1	2,345	-57.055%
2026-04-08	1.7500	1.8500	1.6500	1.6500	-4.624%	64	2,346	-57.576%
2026-04-06	2.0000	2.0000	1.7300	1.7300	+6.135%	118	2,324	-59.538%
2026-04-01	1.6300	1.6300	1.6300	1.6300	-6.322%	2	2,372	-57.055%
2026-03-30	1.8000	1.8000	1.7400	1.7400	-9.375%	2	2,374	-59.770%
2026-03-27	1.5000	1.9200	1.5000	1.9200	+9.714%	6	2,372	-63.542%
2026-03-26	1.6500	1.8000	1.6200	1.7500	+19.048%	14	2,376	-60.000%
2026-03-25	1.4500	1.4700	1.4500	1.4700	+33.636%	40	2,367	-52.381%
2026-03-24	1.4400	1.5000	1.0800	1.1000	-5.983%	61	2,383	-36.364%
2026-03-23	1.1000	1.2400	1.1000	1.1700	+7.339%	538	2,373	-40.171%
2026-03-20	1.2000	1.2000	1.0900	1.0900	-2.679%	9	2,358	-35.780%
2026-03-19	1.1200	1.1200	1.1200	1.1200	-20.000%	2	2,360	-37.500%
2026-03-18	1.3500	1.4000	1.3000	1.4000	+33.333%	35	2,358	-50.000%
2026-03-17	1.5000	1.5000	1.0500	1.0500	-12.500%	65	2,371	-33.333%
2026-03-16	1.2500	1.2500	1.0800	1.2000	-4.000%	35	2,372	-41.667%
2026-03-13	1.5000	1.5000	1.2500	1.2500	+13.636%	44	2,356	-44.000%
2026-03-12	1.4000	1.4000	1.1000	1.1000	-26.667%	45	2,378	-36.364%
2026-03-10	1.5000	1.5000	1.5000	1.5000	0.000%	1	2,342	-53.333%
2026-03-09	1.5000	1.5000	1.5000	1.5000	-9.091%	11	2,341	-53.333%
2026-03-04	1.5500	1.6500	1.5500	1.6500	-2.941%	25	2,340	-57.576%
2026-03-03	1.6500	1.7000	1.5500	1.7000	-5.556%	128	2,340	-58.824%
2026-02-27	1.8000	1.8000	1.8000	1.8000	0.000%	25	2,235	-61.111%
2026-02-25	1.9400	1.9400	1.8000	1.8000	+4.651%	11	2,235	-61.111%
2026-02-24	1.7200	1.7200	1.7200	1.7200	+10.256%	12	2,235	-59.302%
2026-02-20	1.5600	1.5600	1.5600	1.5600	+4.000%	2	2,223	-55.128%
2026-02-18	1.4200	1.5000	1.4200	1.5000	+9.489%	4	2,221	-53.333%
2026-02-17	1.3700	1.3700	1.3700	1.3700	-7.432%	1	2,217	-48.905%
2026-02-10	1.4500	1.4800	1.2500	1.4800	-13.953%	105	2,217	-52.703%
2026-02-09	1.4600	1.9500	1.4600	1.7200	+21.127%	11	2,115	-59.302%
2026-02-06	1.3500	1.4300	1.3500	1.4200	+18.333%	55	2,107	-50.704%
2026-02-05	1.3000	1.3500	1.2000	1.2000	-1.639%	75	2,162	-41.667%
2026-02-04	1.3000	1.3000	1.0500	1.2200	+14.019%	53	2,160	-42.623%
2026-02-03	1.0700	1.0700	1.0700	1.0700	+1.905%	3	2,160	-34.579%
2026-01-30	1.0700	1.0700	1.0500	1.0500	+7.143%	80	2,157	-33.333%
2026-01-29	1.0400	1.0400	0.8000	0.9800	+8.889%	43	2,140	-28.571%
2026-01-27	0.9500	0.9500	0.8500	0.9000	0.000%	141	2,111	-22.222%
2026-01-26	0.9000	0.9000	0.9000	0.9000	+5.882%	30	2,022	-22.222%
2026-01-23	0.9000	0.9600	0.8500	0.8500	0.000%	116	1,992	-17.647%
2026-01-21	0.8500	0.8500	0.8500	0.8500	0.000%	1	1,976	-17.647%
2026-01-16	0.8500	0.8500	0.8500	0.8500	-10.526%	1	1,975	-17.647%
2026-01-14	0.9500	0.9500	0.9500	0.9500	0.000%	2	1,975	-26.316%
2026-01-13	0.9500	0.9500	0.9000	0.9500	+18.750%	114	1,973	-26.316%
2026-01-12	0.7500	0.8000	0.7500	0.8000	-8.046%	4	1,859	-12.500%
2026-01-08	0.9000	1.0000	0.8300	0.8700	+16.000%	35	1,857	-19.540%
2026-01-07	0.7500	0.7500	0.7500	0.7500	-6.250%	1	1,848	-6.667%
2026-01-05	0.9500	0.9500	0.8000	0.8000	-11.111%	7	1,841	-12.500%
2025-12-30	0.9000	0.9000	0.9000	0.9000	+12.500%	5	1,841	-22.222%
2025-12-29	0.8000	0.8000	0.8000	0.8000	+6.667%	116	1,841	-12.500%
2025-12-23	0.7500	0.7500	0.7500	0.7500	-2.597%	100	1,725	-6.667%
2025-12-15	0.7700	0.7700	0.7700	0.7700	-3.750%	15	1,625	-9.091%
2025-12-12	0.8900	0.8900	0.8000	0.8000	-5.882%	25	1,625	-12.500%
2025-12-11	0.8500	0.8500	0.8500	0.8500	-5.556%	10	1,618	-17.647%
2025-12-10	0.9500	1.0000	0.9000	0.9000	-10.000%	32	1,618	-22.222%
2025-12-09	0.9500	1.0300	0.9500	1.0000	+17.647%	532	1,618	-30.000%
2025-12-05	0.8500	0.8700	0.8500	0.8500	+21.429%	103	1,104	-17.647%
2025-12-03	0.7300	0.7300	0.7000	0.7000	-15.663%	31	1,003	0.000%
2025-12-01	0.8300	0.8400	0.8300	0.8300	+48.214%	500	972	-15.663%
2025-11-26	0.5600	0.5600	0.5600	0.5600	-6.667%	1	472	+25.000%
2025-11-25	0.6000	0.6000	0.6000	0.6000	-3.226%	100	472	+16.667%
2025-11-17	0.6200	0.6200	0.6200	0.6200	+3.333%	5	372	+12.903%
2025-11-14	0.6000	0.6000	0.6000	0.6000	+9.091%	2	367	+16.667%
2025-11-11	0.5500	0.5500	0.5500	0.5500	0.000%	2	367	+27.273%
2025-11-06	0.5500	0.5500	0.5000	0.5500	0.000%	106	365	+27.273%
2025-10-31	0.5500	0.5500	0.5500	0.5500	-15.385%	15	284	+27.273%
2025-10-30	0.6500	0.6500	0.6500	0.6500	-2.985%	250	284	+7.692%
2025-10-27	0.6700	0.6700	0.6700	0.6700	-6.944%	15	19	+4.478%
2025-10-23	0.7200	0.7200	0.7200	0.7200	+33.333%	17	19	-2.778%
2025-10-15	0.5400	0.5400	0.5400	0.5400	-10.000%	1	2	+29.630%
2025-09-24	0.6000	0.6000	0.6000	0.6000	0.000%	1	1	+16.667%

.dark-mode .F8mTqx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F8mTqx{ color: #333333; background-color: white; border: 2px solid #333333; }BORR20280121C7.5BORR Jan 21 2028 7.50 Call (BORR280121C00007500)option OPRA

BORR20280121C7.5
BORR Jan 21 2028 7.50 Call (BORR280121C00007500)
option OPRA