Dark

BORR20280121C10
BORR Jan 21 2028 10.00 Call (BORR280121C00010000)
option OPRA

EOD

Sep 30, 2026

0.3000-9.091%(-0.0300)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3000	0.3000	0.3000	0.3000	-9.091%	7	4,965	0.000%
2026-09-29	0.3300	0.3500	0.3300	0.3300	-10.811%	5	4,958	-9.091%
2026-09-28	0.3700	0.3700	0.3700	0.3700	-11.905%	95	4,958	-18.919%
2026-09-24	0.4200	0.4800	0.4000	0.4200	+5.000%	214	4,958	-28.571%
2026-09-22	0.5700	0.5700	0.4000	0.4000	-14.894%	702	4,858	-25.000%
2026-09-21	0.5900	0.5900	0.4700	0.4700	+4.444%	2	4,158	-36.170%
2026-09-18	0.4500	0.4500	0.4500	0.4500	0.000%	1	4,158	-33.333%
2026-09-17	0.4700	0.4800	0.4500	0.4500	+21.622%	103	4,158	-33.333%
2026-09-16	0.4200	0.4200	0.3700	0.3700	-7.500%	60	4,058	-18.919%
2026-09-14	0.4500	0.4500	0.4000	0.4000	-11.111%	70	4,002	-25.000%
2026-09-11	0.4500	0.4500	0.4500	0.4500	0.000%	665	3,955	-33.333%
2026-09-10	0.4500	0.4600	0.3500	0.4500	0.000%	455	3,290	-33.333%
2026-09-09	0.5400	0.5400	0.3500	0.4500	-4.255%	683	3,481	-33.333%
2026-09-04	0.7300	0.7300	0.4700	0.4700	-6.000%	700	2,517	-36.170%
2026-09-03	0.5000	0.5000	0.4500	0.5000	0.000%	716	2,517	-40.000%
2026-08-31	0.4900	0.5000	0.4900	0.5000	-9.091%	7	1,932	-40.000%
2026-08-27	0.5500	0.5500	0.5500	0.5500	+10.000%	9	1,929	-45.455%
2026-08-25	0.5900	0.5900	0.3600	0.5000	-13.793%	43	1,929	-40.000%
2026-08-21	0.9100	0.9100	0.5800	0.5800	+13.725%	32	1,904	-48.276%
2026-08-20	0.5000	0.5100	0.4900	0.5100	+18.605%	120	1,884	-41.176%
2026-08-19	0.3500	0.6500	0.3500	0.4300	-14.000%	32	1,765	-30.233%
2026-08-18	0.5000	0.5000	0.5000	0.5000	0.000%	5	1,739	-40.000%
2026-08-14	0.4500	0.5000	0.4000	0.5000	+28.205%	21	1,734	-40.000%
2026-08-12	0.3900	0.4000	0.3900	0.3900	-22.000%	16	1,717	-23.077%
2026-08-10	0.4000	0.5000	0.4000	0.5000	+21.951%	21	1,701	-40.000%
2026-08-06	0.4100	0.4100	0.4100	0.4100	+36.667%	5	1,700	-26.829%
2026-08-05	0.3000	0.3000	0.3000	0.3000	-25.000%	1	1,695	0.000%
2026-08-03	0.3800	0.4000	0.3800	0.4000	0.000%	21	1,695	-25.000%
2026-07-28	0.4000	0.4000	0.4000	0.4000	-55.556%	100	1,695	-25.000%
2026-07-21	0.9000	0.9000	0.9000	0.9000	+63.636%	5	1,595	-66.667%
2026-06-24	0.7000	0.7000	0.5500	0.5500	+25.000%	22	1,595	-45.455%
2026-06-18	0.4500	0.5000	0.4400	0.4400	-20.000%	36	1,588	-31.818%
2026-06-17	0.5500	0.5500	0.5500	0.5500	-15.385%	1	1,588	-45.455%
2026-06-12	0.8500	0.8500	0.6500	0.6500	0.000%	75	1,589	-53.846%
2026-06-11	0.7300	0.7300	0.6500	0.6500	-4.412%	102	1,589	-53.846%
2026-06-10	0.7000	0.7300	0.6800	0.6800	+23.636%	7	1,513	-55.882%
2026-06-09	0.6300	0.6300	0.5500	0.5500	-31.250%	153	1,511	-45.455%
2026-06-08	0.8000	0.8000	0.8000	0.8000	+8.108%	2	1,508	-62.500%
2026-06-05	0.7700	0.7700	0.7400	0.7400	-17.778%	7	1,506	-59.459%
2026-06-04	0.9000	0.9000	0.8500	0.9000	-5.263%	3	1,504	-66.667%
2026-06-03	0.9500	0.9500	0.8900	0.9500	-4.040%	7	1,503	-68.421%
2026-06-02	1.0000	1.1000	0.9900	0.9900	+5.319%	49	1,498	-69.697%
2026-06-01	0.8500	0.9400	0.8500	0.9400	+4.444%	41	1,523	-68.085%
2026-05-28	0.9000	0.9000	0.8500	0.9000	+12.500%	71	1,508	-66.667%
2026-05-27	0.8900	0.8900	0.8000	0.8000	-11.111%	24	1,444	-62.500%
2026-05-26	0.9700	1.3300	0.7500	0.9000	-15.094%	172	1,436	-66.667%
2026-05-21	1.1500	1.1500	0.7700	1.0600	-15.200%	276	1,270	-71.698%
2026-05-20	1.1500	1.2500	1.1500	1.2500	-10.714%	121	1,159	-76.000%
2026-05-19	1.4000	1.4000	1.4000	1.4000	0.000%	1	1,038	-78.571%
2026-05-18	1.4000	1.4000	1.4000	1.4000	-6.667%	1	1,038	-78.571%
2026-05-15	1.5000	1.5000	1.5000	1.5000	+30.435%	1	1,038	-80.000%
2026-05-13	1.1500	1.1500	1.1500	1.1500	-4.167%	15	1,038	-73.913%
2026-05-12	1.2500	1.2500	1.2000	1.2000	+4.348%	2	1,025	-75.000%
2026-05-07	1.1500	1.1500	1.1500	1.1500	+4.545%	1	1,025	-73.913%
2026-04-28	1.1000	1.1000	1.1000	1.1000	+13.402%	180	1,025	-72.727%
2026-04-24	0.7000	0.9700	0.7000	0.9700	-5.825%	10	850	-69.072%
2026-04-22	1.0600	1.0600	1.0300	1.0300	+14.444%	12	847	-70.874%
2026-04-17	0.9500	0.9500	0.9000	0.9000	-10.000%	9	859	-66.667%
2026-04-10	1.0000	1.0000	1.0000	1.0000	-10.714%	2	856	-70.000%
2026-04-09	1.1200	1.1200	1.1200	1.1200	-0.885%	10	856	-73.214%
2026-04-08	1.1300	1.1300	1.1300	1.1300	-5.833%	3	866	-73.451%
2026-04-07	1.4000	1.4000	1.2000	1.2000	-4.000%	25	863	-75.000%
2026-04-06	1.4000	1.4000	1.2500	1.2500	0.000%	47	841	-76.000%
2026-04-02	1.5000	1.5000	1.2500	1.2500	-3.846%	15	846	-76.000%
2026-03-31	1.3000	1.3000	1.3000	1.3000	+23.810%	2	846	-76.923%
2026-03-30	1.2100	1.4800	1.0500	1.0500	-12.500%	85	848	-71.429%
2026-03-27	1.2700	1.2700	1.1500	1.2000	+4.348%	158	796	-75.000%
2026-03-26	1.1000	1.1500	1.0000	1.1500	+27.778%	209	790	-73.913%
2026-03-24	0.8500	1.0500	0.8500	0.9000	0.000%	37	590	-66.667%
2026-03-23	0.5000	0.9000	0.5000	0.9000	+28.571%	28	603	-66.667%
2026-03-20	0.7000	0.7000	0.7000	0.7000	-6.667%	7	590	-57.143%
2026-03-19	0.7400	0.8200	0.7000	0.7500	-11.765%	20	583	-60.000%
2026-03-18	1.0100	1.0100	0.8500	0.8500	+13.333%	28	577	-64.706%
2026-03-17	1.0000	1.0000	0.7500	0.7500	0.000%	73	584	-60.000%
2026-03-16	0.8800	0.8800	0.7000	0.7500	-27.885%	52	599	-60.000%
2026-03-13	0.9000	1.0400	0.9000	1.0400	+48.571%	60	576	-71.154%
2026-03-12	0.9100	0.9100	0.7000	0.7000	-35.185%	76	571	-57.143%
2026-03-05	1.1000	1.1000	1.0000	1.0800	-16.923%	5	512	-72.222%
2026-03-04	1.3000	1.3000	1.3000	1.3000	+8.333%	10	510	-76.923%
2026-03-03	1.2500	1.3000	1.2000	1.2000	0.000%	54	510	-75.000%
2026-03-02	1.2000	1.2000	1.2000	1.2000	-7.692%	101	509	-75.000%
2026-02-25	1.3000	1.3000	1.3000	1.3000	+36.842%	5	408	-76.923%
2026-02-23	1.2000	1.2000	0.9500	0.9500	-35.811%	186	408	-68.421%
2026-02-20	1.4000	1.4800	1.4000	1.4800	+45.098%	14	274	-79.730%
2026-02-19	1.0200	1.0200	1.0200	1.0200	-9.735%	14	264	-70.588%
2026-02-13	1.1000	1.1300	1.1000	1.1300	+13.000%	100	152	-73.451%
2026-02-11	1.0000	1.0000	0.9500	1.0000	0.000%	152	152	-70.000%

.dark-mode .qnbVYr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qnbVYr{ color: #333333; background-color: white; border: 2px solid #333333; }BORR20280121C10BORR Jan 21 2028 10.00 Call (BORR280121C00010000)option OPRA

BORR20280121C10
BORR Jan 21 2028 10.00 Call (BORR280121C00010000)
option OPRA