Dark

BORR20270115C7.5
BORR Jan 15 2027 7.50 Call (BORR270115C00007500)
option OPRA

EOD

Jul 30, 2026

0.15000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1500	0.1500	0.1500	0.1500	0.000%	10	4,191	0.000%
2026-07-29	0.1500	0.1500	0.1500	0.1500	-11.765%	5	4,201	0.000%
2026-07-24	0.1700	0.1700	0.1700	0.1700	-15.000%	5	4,201	-11.765%
2026-07-23	0.2000	0.2000	0.2000	0.2000	-20.000%	2	4,206	-25.000%
2026-07-22	0.2400	0.2500	0.2400	0.2500	+8.696%	8	4,206	-40.000%
2026-07-21	0.2300	0.2300	0.2300	0.2300	+43.750%	57	4,198	-34.783%
2026-07-20	0.1700	0.1700	0.1600	0.1600	-20.000%	105	4,255	-6.250%
2026-07-16	0.2000	0.2000	0.2000	0.2000	0.000%	75	4,261	-25.000%
2026-07-15	0.3000	0.3000	0.2000	0.2000	-9.091%	23	4,261	-25.000%
2026-07-07	0.2200	0.2200	0.2200	0.2200	+10.000%	7	4,238	-31.818%
2026-07-01	0.2000	0.2000	0.2000	0.2000	-9.091%	53	4,245	-25.000%
2026-06-30	0.2200	0.2200	0.2200	0.2200	-26.667%	3	4,245	-31.818%
2026-06-26	0.3000	0.3000	0.2900	0.3000	+7.143%	500	4,248	-50.000%
2026-06-25	0.2800	0.2800	0.2800	0.2800	-3.448%	2	4,248	-46.429%
2026-06-23	0.2500	0.2900	0.2500	0.2900	+45.000%	21	4,246	-48.276%
2026-06-22	0.1500	0.2500	0.1500	0.2000	+5.263%	70	4,225	-25.000%
2026-06-18	0.2400	0.2500	0.1900	0.1900	-5.000%	7	4,164	-21.053%
2026-06-16	0.3000	0.4000	0.2000	0.2000	-50.000%	11	4,164	-25.000%
2026-06-12	0.4000	0.4000	0.4000	0.4000	0.000%	10	4,163	-62.500%
2026-06-11	0.3800	0.4000	0.3800	0.4000	+14.286%	8	4,163	-62.500%
2026-06-10	0.3900	0.5000	0.3500	0.3500	-12.500%	20	4,163	-57.143%
2026-06-09	0.4000	0.4000	0.4000	0.4000	-11.111%	3	4,148	-62.500%
2026-06-08	0.4500	0.4500	0.4500	0.4500	0.000%	2	4,145	-66.667%
2026-06-05	0.4500	0.4800	0.4500	0.4500	-10.000%	20	4,143	-66.667%
2026-06-04	0.5000	0.5000	0.5000	0.5000	0.000%	4	4,148	-70.000%
2026-06-03	0.6000	0.6000	0.5000	0.5000	-10.714%	6	4,144	-70.000%
2026-06-02	0.5500	0.5600	0.5500	0.5600	-13.846%	8	4,141	-73.214%
2026-06-01	0.5700	0.7000	0.5700	0.6500	+25.000%	38	4,134	-76.923%
2026-05-29	0.5500	0.6000	0.5200	0.5200	-5.455%	11	4,099	-71.154%
2026-05-28	0.5700	0.6000	0.5500	0.5500	+10.000%	16	4,096	-72.727%
2026-05-27	0.5500	0.5600	0.4800	0.5000	-33.333%	14	4,082	-70.000%
2026-05-26	0.6500	0.7500	0.6500	0.7500	0.000%	4	4,092	-80.000%
2026-05-22	0.9200	0.9200	0.6000	0.7500	0.000%	4,079	5,304	-80.000%
2026-05-21	0.7500	0.9000	0.5000	0.7500	-21.053%	2,415	3,156	-80.000%
2026-05-20	1.0000	1.0000	0.9200	0.9500	-3.061%	2,328	3,156	-84.211%
2026-05-19	1.1500	1.2000	0.9000	0.9800	-12.500%	50	1,129	-84.694%
2026-05-18	1.0000	1.1500	1.0000	1.1200	+15.464%	537	1,129	-86.607%
2026-05-15	1.0000	1.0000	0.9700	0.9700	+7.778%	2	1,129	-84.536%
2026-05-13	0.9000	0.9000	0.9000	0.9000	+2.273%	9	1,128	-83.333%
2026-05-12	0.9000	0.9000	0.8800	0.8800	-2.222%	4	1,130	-82.955%
2026-05-11	0.8500	0.9500	0.8400	0.9000	+20.000%	17	1,130	-83.333%
2026-05-08	0.7500	0.7500	0.7500	0.7500	-5.063%	5	1,124	-80.000%
2026-05-07	0.9000	0.9000	0.7900	0.7900	-11.236%	4	1,124	-81.013%
2026-05-06	0.8200	0.9000	0.8200	0.8900	-6.316%	8	1,123	-83.146%
2026-05-01	0.9500	0.9500	0.9500	0.9500	+5.556%	1	1,123	-84.211%
2026-04-30	0.9000	0.9000	0.9000	0.9000	-6.250%	1	1,123	-83.333%
2026-04-29	0.9600	0.9600	0.9600	0.9600	+6.667%	1	1,123	-84.375%
2026-04-28	0.9000	0.9000	0.9000	0.9000	+12.500%	8	1,123	-83.333%
2026-04-27	0.7700	0.8000	0.7700	0.8000	+14.286%	36	1,116	-81.250%
2026-04-24	0.6700	0.7000	0.6700	0.7000	-4.110%	2	1,130	-78.571%
2026-04-23	0.6700	0.7300	0.6700	0.7300	+12.308%	12	1,128	-79.452%
2026-04-22	0.8500	0.8500	0.6500	0.6500	-5.797%	23	1,118	-76.923%
2026-04-21	0.9000	0.9000	0.6500	0.6900	-5.479%	7	1,117	-78.261%
2026-04-20	0.7400	0.7400	0.7300	0.7300	+4.286%	2	1,117	-79.452%
2026-04-17	0.8000	0.8000	0.6500	0.7000	0.000%	94	1,116	-78.571%
2026-04-16	0.7500	0.7500	0.7000	0.7000	+7.692%	4	1,099	-78.571%
2026-04-15	0.7800	0.7800	0.6500	0.6500	-17.722%	6	1,098	-76.923%
2026-04-14	0.8500	0.8500	0.7900	0.7900	-7.059%	15	1,097	-81.013%
2026-04-10	0.8500	0.8500	0.8500	0.8500	-5.556%	2	1,097	-82.353%
2026-04-09	0.9000	0.9000	0.9000	0.9000	-14.286%	2	1,097	-83.333%
2026-04-08	0.9000	1.0500	0.9000	1.0500	+10.526%	7	1,097	-85.714%
2026-04-07	0.9500	0.9500	0.9500	0.9500	-24.000%	15	1,097	-84.211%
2026-04-02	0.9500	1.2500	0.9500	1.2500	+25.000%	6	1,097	-88.000%
2026-04-01	0.9500	1.0000	0.9500	1.0000	+8.696%	16	1,097	-85.000%
2026-03-31	1.0800	1.0800	0.9200	0.9200	+2.222%	15	1,097	-83.696%
2026-03-30	1.1800	1.1800	0.9000	0.9000	-10.000%	73	1,102	-83.333%
2026-03-27	1.2100	1.2100	1.0000	1.0000	+6.383%	247	1,096	-85.000%
2026-03-26	0.9700	1.0000	0.8800	0.9400	+22.078%	260	883	-84.043%
2026-03-25	0.6300	0.7700	0.6300	0.7700	+6.944%	4	671	-80.519%
2026-03-23	0.5000	0.7200	0.5000	0.7200	+60.000%	3	669	-79.167%
2026-03-19	0.5000	0.5500	0.4500	0.4500	-25.000%	182	668	-66.667%
2026-03-17	0.6000	0.6000	0.6000	0.6000	-14.286%	9	557	-75.000%
2026-03-12	0.7000	0.7000	0.7000	0.7000	-17.647%	52	556	-78.571%
2026-03-06	0.9500	0.9500	0.8500	0.8500	-1.163%	4	504	-82.353%
2026-03-04	0.8600	0.8600	0.8600	0.8600	-14.000%	5	504	-82.558%
2026-03-02	1.0000	1.0000	1.0000	1.0000	-1.961%	102	504	-85.000%
2026-02-27	1.0000	1.0500	1.0000	1.0200	+9.677%	23	402	-85.294%
2026-02-24	1.0000	1.0500	0.7000	0.9300	-6.061%	222	401	-83.871%
2026-02-20	0.9900	0.9900	0.9900	0.9900	+3.125%	5	229	-84.848%
2026-02-18	0.9500	0.9600	0.9500	0.9600	+31.507%	20	224	-84.375%
2026-02-17	0.9500	0.9500	0.7300	0.7300	-23.158%	17	213	-79.452%
2026-02-13	0.9500	0.9500	0.9500	0.9500	+5.556%	1	203	-84.211%
2026-02-12	0.7500	0.9000	0.7500	0.9000	-8.163%	7	203	-83.333%
2026-02-11	0.9800	0.9800	0.9800	0.9800	+15.294%	1	198	-84.694%
2026-02-10	0.8500	0.8500	0.8500	0.8500	-15.000%	1	197	-82.353%
2026-02-09	0.9000	1.0000	0.7100	1.0000	+33.333%	41	197	-85.000%
2026-02-06	0.7900	0.7900	0.7500	0.7500	0.000%	9	156	-80.000%
2026-02-05	0.7500	0.7500	0.7500	0.7500	+25.000%	1	154	-80.000%
2026-02-03	0.6000	0.6000	0.6000	0.6000	-7.692%	4	153	-75.000%
2026-02-02	0.6500	0.6500	0.6500	0.6500	+18.182%	10	149	-76.923%
2026-01-29	0.5000	0.5500	0.4500	0.5500	+10.000%	32	149	-72.727%
2026-01-27	0.5000	0.5000	0.5000	0.5000	+4.167%	3	138	-70.000%
2026-01-23	0.4800	0.4800	0.4800	0.4800	+14.286%	5	138	-68.750%
2026-01-21	0.4200	0.4200	0.4200	0.4200	+5.000%	2	138	-64.286%
2026-01-20	0.4000	0.4000	0.4000	0.4000	-4.762%	7	138	-62.500%
2026-01-16	0.4200	0.4200	0.4200	0.4200	-16.000%	2	141	-64.286%
2026-01-15	0.5000	0.5000	0.5000	0.5000	+4.167%	55	141	-70.000%
2026-01-14	0.4800	0.4800	0.4800	0.4800	+6.667%	3	86	-68.750%
2026-01-13	0.4500	0.4500	0.4500	0.4500	0.000%	5	83	-66.667%
2026-01-08	0.4500	0.4500	0.4500	0.4500	0.000%	5	83	-66.667%
2026-01-07	0.4500	0.4500	0.4500	0.4500	+15.385%	2	78	-66.667%
2026-01-06	0.4500	0.4500	0.3900	0.3900	-2.500%	4	76	-61.538%
2026-01-05	0.4000	0.4000	0.4000	0.4000	0.000%	2	78	-62.500%
2025-12-29	0.4000	0.4000	0.4000	0.4000	-20.000%	2	78	-62.500%
2025-12-11	0.5000	0.5000	0.5000	0.5000	-12.281%	7	78	-70.000%
2025-12-10	0.5700	0.5700	0.5700	0.5700	+111.111%	28	78	-73.684%
2025-10-24	0.6500	0.6500	0.2100	0.2700	+35.000%	12	51	-44.444%
2025-10-20	0.2000	0.2000	0.2000	0.2000	+5.263%	1	41	-25.000%
2025-10-16	0.1900	0.1900	0.1900	0.1900	-32.143%	25	41	-21.053%
2025-10-15	0.1500	0.2800	0.1500	0.2800	+12.000%	12	16	-46.429%
2025-10-14	0.2500	0.2500	0.2500	0.2500	-3.846%	2	6	-40.000%
2025-10-13	0.1600	0.2600	0.1600	0.2600	+8.333%	2	8	-42.308%
2025-10-08	0.1600	0.2400	0.1600	0.2400	-25.000%	2	8	-37.500%
2025-10-07	0.3200	0.3200	0.3200	0.3200	+88.235%	50	7	-53.125%
2025-10-03	0.1800	0.2200	0.1700	0.1700	+13.333%	53	53	-11.765%
2025-10-01	0.1500	0.1500	0.1500	0.1500	+7.143%	2	7	0.000%
2025-09-30	0.1400	0.1400	0.1400	0.1400	-6.667%	1	5	+7.143%
2025-09-26	0.1500	0.1500	0.1500	0.1500	-34.783%	3	4	0.000%
2025-09-24	0.2300	0.2300	0.2300	0.2300	0.000%	1	1	-34.783%

.dark-mode .nqqxj5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nqqxj5{ color: #333333; background-color: white; border: 2px solid #333333; }BORR20270115C7.5BORR Jan 15 2027 7.50 Call (BORR270115C00007500)option OPRA

BORR20270115C7.5
BORR Jan 15 2027 7.50 Call (BORR270115C00007500)
option OPRA