Dark

BORR20270115C2.5
BORR Jan 15 2027 2.50 Call (BORR270115C00002500)
option OPRA

Inactive

Jul 16, 2026

1.90-15.556%(-0.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.9000	1.9000	1.9000	1.9000	-15.556%	1	297	0.000%
2026-07-06	2.2700	2.2700	2.2500	2.2500	+8.696%	2	297	-15.556%
2026-06-25	2.0700	2.0700	2.0700	2.0700	+15.000%	30	298	-8.213%
2026-06-24	1.8000	1.8000	1.8000	1.8000	0.000%	8	268	+5.556%
2026-06-18	1.8000	1.8000	1.8000	1.8000	-8.629%	15	268	+5.556%
2026-06-17	1.9700	1.9700	1.9700	1.9700	-11.659%	2	268	-3.553%
2026-06-15	2.2300	2.2300	2.2300	2.2300	-9.717%	1	266	-14.798%
2026-06-11	2.4700	2.4700	2.4700	2.4700	-1.200%	10	266	-23.077%
2026-06-05	2.6000	2.6000	2.5000	2.5000	-21.875%	21	266	-24.000%
2026-05-22	3.2000	3.2000	3.2000	3.2000	-20.000%	15	267	-40.625%
2026-05-20	4.0000	4.0000	4.0000	4.0000	+4.712%	1	267	-52.500%
2026-05-12	3.8200	3.8200	3.8200	3.8200	-2.051%	1	267	-50.262%
2026-04-29	3.9000	3.9000	3.9000	3.9000	+23.028%	1	267	-51.282%
2026-04-23	3.1700	3.1700	3.1700	3.1700	-3.939%	7	267	-40.063%
2026-04-15	3.3000	3.3000	3.3000	3.3000	-5.714%	1	267	-42.424%
2026-04-10	3.5000	3.5000	3.5000	3.5000	-4.110%	4	267	-45.714%
2026-04-08	3.6500	3.6500	3.6500	3.6500	+7.353%	1	271	-47.945%
2026-03-31	3.3000	3.4000	3.3000	3.4000	-7.609%	40	272	-44.118%
2026-03-27	3.6800	3.6800	3.6800	3.6800	+5.444%	3	286	-48.370%
2026-03-26	3.4900	3.4900	3.4900	3.4900	+37.402%	3	289	-45.559%
2026-03-19	2.5400	2.5400	2.5400	2.5400	-4.151%	5	287	-25.197%
2026-03-18	2.7000	2.7000	2.6500	2.6500	-18.210%	5	290	-28.302%
2026-03-09	3.2400	3.2400	3.2400	3.2400	-12.432%	1	287	-41.358%
2026-02-25	3.7000	3.7000	3.7000	3.7000	+1.648%	4	286	-48.649%
2026-02-24	3.6400	3.6400	3.6400	3.6400	+1.111%	1	286	-47.802%
2026-02-20	3.6000	3.6000	3.6000	3.6000	+4.348%	51	286	-47.222%
2026-02-13	3.4500	3.4500	3.4500	3.4500	+1.471%	2	295	-44.928%
2026-02-09	3.3000	3.4000	3.3000	3.4000	+21.429%	47	295	-44.118%
2026-02-06	2.8000	2.8000	2.8000	2.8000	+1.818%	5	252	-32.143%
2026-02-04	2.7500	2.7500	2.7500	2.7500	+2.612%	9	253	-30.909%
2026-02-03	2.6800	2.6800	2.6800	2.6800	+18.584%	5	253	-29.104%
2026-01-30	2.3000	2.3000	2.2600	2.2600	-11.373%	4	258	-15.929%
2026-01-29	2.5500	2.5500	2.5500	2.5500	+7.595%	1	259	-25.490%
2026-01-27	2.4000	2.4000	2.3000	2.3700	+2.597%	58	258	-19.831%
2026-01-26	2.3100	2.3100	2.3100	2.3100	-1.702%	1	254	-17.749%
2026-01-23	2.3600	2.3700	2.3200	2.3500	+7.306%	120	254	-19.149%
2026-01-21	2.1000	2.2300	2.1000	2.1900	+0.459%	50	267	-13.242%
2026-01-13	2.1500	2.1800	2.1500	2.1800	+40.645%	6	299	-12.844%
2026-01-09	2.2000	2.2000	1.5500	1.5500	-16.216%	4	304	+22.581%
2026-01-07	2.0000	2.0000	1.8500	1.8500	-5.128%	3	308	+2.703%
2026-01-06	1.9500	1.9500	1.9500	1.9500	+1.036%	1	310	-2.564%
2026-01-05	2.1500	2.1500	1.9300	1.9300	-1.026%	4	307	-1.554%
2025-12-31	1.9500	1.9500	1.9500	1.9500	-2.500%	7	307	-2.564%
2025-12-22	2.0000	2.0000	2.0000	2.0000	+5.263%	10	297	-5.000%
2025-12-18	1.9000	1.9000	1.9000	1.9000	+4.972%	10	297	0.000%
2025-12-17	1.8100	1.8100	1.8100	1.8100	-9.500%	5	293	+4.972%
2025-12-16	2.0000	2.0000	2.0000	2.0000	+5.263%	1	293	-5.000%
2025-12-12	1.9000	2.0500	1.9000	1.9000	-14.414%	48	292	0.000%
2025-12-10	2.2200	2.2200	2.2200	2.2200	-5.532%	1	272	-14.414%
2025-12-09	2.2900	2.3500	2.2900	2.3500	+20.513%	52	271	-19.149%
2025-12-08	1.9500	1.9500	1.9500	1.9500	-4.412%	1	221	-2.564%
2025-12-05	1.9000	2.1200	1.9000	2.0400	+23.636%	171	221	-6.863%
2025-12-04	1.6500	1.6500	1.6500	1.6500	+5.096%	1	169	+15.152%
2025-12-01	1.9000	1.9000	1.5700	1.5700	+1.948%	2	168	+21.019%
2025-11-28	1.5400	1.5400	1.5400	1.5400	+11.594%	5	167	+23.377%
2025-11-24	1.3800	1.3800	1.3800	1.3800	+10.400%	4	162	+37.681%
2025-11-21	1.2500	1.2500	1.2500	1.2500	-7.407%	10	166	+52.000%
2025-11-20	1.3500	1.3500	1.3500	1.3500	-3.571%	1	156	+40.741%
2025-11-17	1.3800	1.4200	1.3000	1.4000	0.000%	40	155	+35.714%
2025-11-14	1.4000	1.4000	1.4000	1.4000	-3.448%	1	165	+35.714%
2025-11-13	1.6500	1.6500	1.4500	1.4500	-9.938%	7	166	+31.034%
2025-11-12	1.7500	1.7500	1.6100	1.6100	-5.294%	31	169	+18.012%
2025-11-11	1.7000	1.7000	1.7000	1.7000	+23.188%	1	169	+11.765%
2025-11-07	1.4500	1.4500	1.3800	1.3800	+7.812%	4	168	+37.681%
2025-11-05	1.2800	1.2800	1.2800	1.2800	-13.514%	2	166	+48.438%
2025-10-30	1.5500	1.5500	1.4000	1.4800	+27.586%	7	166	+28.378%
2025-10-29	1.1600	1.1600	1.1600	1.1600	-3.333%	20	161	+63.793%
2025-10-27	1.2000	1.2000	1.2000	1.2000	-4.000%	1	160	+58.333%
2025-10-24	1.2500	1.4000	1.2500	1.2500	+13.636%	11	160	+52.000%
2025-10-23	1.1000	1.1000	1.1000	1.1000	+1.852%	31	156	+72.727%
2025-10-20	1.0800	1.0800	1.0800	1.0800	+14.894%	10	171	+75.926%
2025-10-16	0.9400	0.9400	0.9400	0.9400	+1.075%	5	161	+102.128%
2025-10-14	0.9100	0.9300	0.9100	0.9300	-8.824%	16	161	+104.301%
2025-10-13	1.0200	1.0200	1.0200	1.0200	+2.000%	1	145	+86.275%
2025-10-10	1.0000	1.0000	1.0000	1.0000	0.000%	11	144	+90.000%
2025-10-09	1.0000	1.0000	1.0000	1.0000	+11.111%	1	133	+90.000%
2025-10-08	0.9500	0.9500	0.9000	0.9000	-5.263%	5	132	+111.111%
2025-10-07	1.0200	1.0200	0.9500	0.9500	-13.636%	57	129	+100.000%
2025-10-06	1.1000	1.1000	1.1000	1.1000	+10.000%	3	172	+72.727%
2025-10-03	1.0000	1.0000	1.0000	1.0000	+3.093%	50	169	+90.000%
2025-10-02	0.9500	0.9700	0.9500	0.9700	-2.020%	2	119	+95.876%
2025-10-01	0.9300	1.0000	0.9100	0.9900	+12.500%	66	117	+91.919%
2025-09-30	0.8800	0.9000	0.8800	0.8800	-12.000%	24	51	+115.909%
2025-09-29	1.0000	1.0000	1.0000	1.0000	-9.091%	2	27	+90.000%
2025-09-26	1.1500	1.1500	1.1000	1.1000	-15.385%	11	27	+72.727%
2025-09-24	1.3000	1.3000	1.3000	1.3000	+14.035%	1	16	+46.154%
2025-09-19	1.1400	1.1400	1.1400	1.1400	-12.308%	1	15	+66.667%
2025-09-18	1.3000	1.3000	1.3000	1.3000	+2.362%	5	14	+46.154%
2025-09-17	1.2700	1.2700	1.2700	1.2700	+4.098%	8	9	+49.606%
2025-09-15	1.2200	1.2200	1.2200	1.2200	0.000%	1	1	+55.738%

.dark-mode .R57yC9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R57yC9{ color: #333333; background-color: white; border: 2px solid #333333; }BORR20270115C2.5BORR Jan 15 2027 2.50 Call (BORR270115C00002500)option OPRA

BORR20270115C2.5
BORR Jan 15 2027 2.50 Call (BORR270115C00002500)
option OPRA