Dark

BORR20270115C10
BORR Jan 15 2027 10.00 Call (BORR270115C00010000)
option OPRA

EOD

Oct 1, 2026

0.0500+400.000%(+0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0500	0.0500	+400.000%	2	3,433	0.000%
2026-09-30	0.1000	0.1000	0.0100	0.0100	-80.000%	17	3,431	+400.000%
2026-09-29	0.0500	0.0500	0.0500	0.0500	0.000%	3	3,435	0.000%
2026-09-28	0.0500	0.0500	0.0500	0.0500	0.000%	1	3,438	0.000%
2026-09-25	0.0500	0.0500	0.0500	0.0500	0.000%	1	3,437	0.000%
2026-09-23	0.0500	0.0500	0.0500	0.0500	0.000%	29	3,436	0.000%
2026-09-22	0.0500	0.0500	0.0500	0.0500	-66.667%	1	3,464	0.000%
2026-09-17	0.1500	0.1500	0.1500	0.1500	+50.000%	2	3,464	-66.667%
2026-09-15	0.1000	0.1000	0.1000	0.1000	+100.000%	4	3,462	-50.000%
2026-09-14	0.0500	0.0500	0.0500	0.0500	+25.000%	1	3,458	0.000%
2026-09-11	0.0500	0.0500	0.0400	0.0400	-20.000%	111	3,457	+25.000%
2026-09-09	0.0500	0.0500	0.0500	0.0500	0.000%	25	3,346	0.000%
2026-09-08	0.0500	0.0500	0.0500	0.0500	0.000%	75	3,369	0.000%
2026-09-04	0.0500	0.0500	0.0500	0.0500	-37.500%	25	3,318	0.000%
2026-09-03	0.1000	0.1000	0.0800	0.0800	-20.000%	21	3,318	-37.500%
2026-09-02	0.0500	0.1000	0.0500	0.1000	0.000%	115	3,297	-50.000%
2026-09-01	0.1200	0.1200	0.1000	0.1000	0.000%	26	3,205	-50.000%
2026-08-20	0.1000	0.1000	0.1000	0.1000	-16.667%	20	3,180	-50.000%
2026-08-19	0.1500	0.1500	0.1200	0.1200	+20.000%	2	3,180	-58.333%
2026-08-18	0.1000	0.1000	0.1000	0.1000	+11.111%	20	3,180	-50.000%
2026-08-17	0.0900	0.0900	0.0900	0.0900	+12.500%	1	3,200	-44.444%
2026-08-14	0.1000	0.1000	0.0700	0.0800	-20.000%	58	3,199	-37.500%
2026-08-12	0.1000	0.1000	0.1000	0.1000	0.000%	2	3,198	-50.000%
2026-08-11	0.0600	0.1000	0.0600	0.1000	+25.000%	26	3,196	-50.000%
2026-08-10	0.0800	0.0800	0.0800	0.0800	+33.333%	1	3,221	-37.500%
2026-08-07	0.0600	0.0600	0.0600	0.0600	0.000%	2	3,220	-16.667%
2026-08-06	0.0600	0.0600	0.0600	0.0600	-40.000%	10	3,220	-16.667%
2026-08-05	0.1000	0.1000	0.1000	0.1000	+100.000%	5	3,225	-50.000%
2026-08-04	0.0500	0.0500	0.0500	0.0500	-16.667%	1	3,220	0.000%
2026-08-03	0.0800	0.0800	0.0600	0.0600	-40.000%	5	3,220	-16.667%
2026-07-31	0.1000	0.1000	0.1000	0.1000	+42.857%	3	3,225	-50.000%
2026-07-30	0.0500	0.0700	0.0500	0.0700	-12.500%	3	3,222	-28.571%
2026-07-29	0.0800	0.0800	0.0800	0.0800	-20.000%	10	3,222	-37.500%
2026-07-24	0.1500	0.1500	0.1000	0.1000	0.000%	50	3,212	-50.000%
2026-07-21	0.1500	0.1500	0.1000	0.1000	+25.000%	48	3,162	-50.000%
2026-07-17	0.0500	0.0800	0.0500	0.0800	-20.000%	6	3,157	-37.500%
2026-07-13	0.1000	0.1000	0.1000	0.1000	0.000%	50	3,163	-50.000%
2026-07-07	0.1000	0.1000	0.1000	0.1000	-9.091%	9	3,162	-50.000%
2026-06-26	0.1000	0.1100	0.1000	0.1100	-26.667%	121	3,171	-54.545%
2026-06-25	0.1500	0.1500	0.1500	0.1500	0.000%	1	3,244	-66.667%
2026-06-24	0.1500	0.1500	0.1500	0.1500	+50.000%	7	3,243	-66.667%
2026-06-23	0.1600	0.1600	0.1000	0.1000	-33.333%	116	3,236	-50.000%
2026-06-22	0.1000	0.1500	0.1000	0.1500	+50.000%	3	3,185	-66.667%
2026-06-18	0.1500	0.1500	0.0900	0.1000	0.000%	92	3,112	-50.000%
2026-06-17	0.2000	0.2000	0.1000	0.1000	-23.077%	8	3,112	-50.000%
2026-06-16	0.1500	0.1500	0.1300	0.1300	-27.778%	32	3,106	-61.538%
2026-06-15	0.2000	0.2000	0.1700	0.1800	-10.000%	5	3,076	-72.222%
2026-06-12	0.2000	0.2000	0.2000	0.2000	+33.333%	8	3,071	-75.000%
2026-06-11	0.2100	0.2100	0.1500	0.1500	-16.667%	70	3,063	-66.667%
2026-06-10	0.2900	0.2900	0.1800	0.1800	+20.000%	72	3,002	-72.222%
2026-06-09	0.2500	0.2500	0.1500	0.1500	-57.143%	107	2,930	-66.667%
2026-06-08	0.3500	0.3500	0.3500	0.3500	+34.615%	1	2,909	-85.714%
2026-06-05	0.2400	0.2600	0.2400	0.2600	+4.000%	8	2,910	-80.769%
2026-06-04	0.2500	0.3000	0.2500	0.2500	-44.444%	55	2,908	-80.000%
2026-06-03	0.3200	0.4500	0.3200	0.4500	+28.571%	13	2,873	-88.889%
2026-06-02	0.3500	0.3500	0.3500	0.3500	+16.667%	3	2,860	-85.714%
2026-06-01	0.3000	0.3000	0.2500	0.3000	+11.111%	76	2,857	-83.333%
2026-05-29	0.5500	0.5500	0.2500	0.2700	0.000%	10	2,856	-81.481%
2026-05-28	0.2700	0.2700	0.2700	0.2700	+8.000%	2	2,847	-81.481%
2026-05-27	0.3100	0.3100	0.2500	0.2500	-28.571%	29	2,848	-80.000%
2026-05-26	0.4000	0.4000	0.3300	0.3500	+6.061%	55	2,819	-85.714%
2026-05-22	0.4000	0.4000	0.3300	0.3300	-17.500%	1,065	3,675	-84.848%
2026-05-21	0.4000	0.4000	0.2500	0.4000	-20.000%	466	3,308	-87.500%
2026-05-20	0.5000	0.5000	0.4500	0.5000	+11.111%	806	3,308	-90.000%
2026-05-19	0.5500	0.6000	0.4500	0.4500	-18.182%	40	2,536	-88.889%
2026-05-18	0.5200	0.6000	0.5200	0.5500	+10.000%	26	2,536	-90.909%
2026-05-15	0.5000	0.5000	0.4500	0.5000	+11.111%	74	2,536	-90.000%
2026-05-14	0.4500	0.4800	0.4500	0.4500	0.000%	67	2,530	-88.889%
2026-05-13	0.4400	0.4500	0.4400	0.4500	+12.500%	5	2,540	-88.889%
2026-05-12	0.4500	0.4500	0.4000	0.4000	+5.263%	37	2,540	-87.500%
2026-05-11	0.4500	0.4500	0.3800	0.3800	-5.000%	66	2,540	-86.842%
2026-05-08	0.4300	0.4500	0.4000	0.4000	+5.263%	25	2,499	-87.500%
2026-05-07	0.4400	0.4500	0.3100	0.3800	-11.628%	285	2,474	-86.842%
2026-05-06	0.4700	0.5000	0.4000	0.4300	-21.818%	538	2,187	-88.372%
2026-05-05	0.5500	0.5500	0.5500	0.5500	+22.222%	2	1,694	-90.909%
2026-05-04	0.5000	0.5000	0.4500	0.4500	+9.756%	11	1,692	-88.889%
2026-05-01	0.4000	0.4100	0.4000	0.4100	-18.000%	22	1,679	-87.805%
2026-04-30	0.5000	0.5000	0.5000	0.5000	0.000%	100	1,679	-90.000%
2026-04-29	0.4500	0.5000	0.4500	0.5000	+16.279%	20	1,579	-90.000%
2026-04-28	0.4300	0.4300	0.4300	0.4300	-4.444%	5	1,559	-88.372%
2026-04-27	0.4500	0.4500	0.4500	0.4500	+36.364%	2	1,554	-88.889%
2026-04-23	0.3500	0.3500	0.3200	0.3300	+3.125%	32	1,552	-84.848%
2026-04-22	0.4500	0.4500	0.3000	0.3200	-3.030%	222	1,520	-84.375%
2026-04-21	0.4000	0.4000	0.3300	0.3300	-5.714%	28	1,597	-84.848%
2026-04-20	0.3500	0.4500	0.3000	0.3500	0.000%	15	1,597	-85.714%
2026-04-17	0.3500	0.4000	0.3500	0.3500	+16.667%	56	1,584	-85.714%
2026-04-16	0.3000	0.3000	0.3000	0.3000	-6.250%	12	1,538	-83.333%
2026-04-15	0.4000	0.4000	0.3200	0.3200	-20.000%	12	1,526	-84.375%
2026-04-14	0.4000	0.4000	0.4000	0.4000	-13.043%	10	1,519	-87.500%
2026-04-09	0.4800	0.5000	0.4500	0.4600	-16.364%	29	1,509	-89.130%
2026-04-08	0.5000	0.5500	0.5000	0.5500	0.000%	41	1,486	-90.909%
2026-04-07	0.5900	0.5900	0.5200	0.5500	0.000%	6	1,484	-90.909%
2026-04-06	0.7000	0.7000	0.5500	0.5500	+10.000%	3	1,482	-90.909%
2026-04-02	0.6500	0.6500	0.5000	0.5000	-9.091%	19	1,465	-90.000%
2026-04-01	0.5000	0.5500	0.5000	0.5500	0.000%	35	1,465	-90.909%
2026-03-31	0.5500	0.5500	0.5500	0.5500	0.000%	20	1,459	-90.909%
2026-03-30	0.6500	0.6500	0.5500	0.5500	-15.385%	111	1,443	-90.909%
2026-03-27	0.5300	0.7500	0.5000	0.6500	+30.000%	468	1,334	-92.308%
2026-03-26	0.5300	0.5500	0.4500	0.5000	+11.111%	706	918	-90.000%
2026-03-18	0.4500	0.4500	0.4500	0.4500	+50.000%	1	319	-88.889%
2026-03-17	0.3000	0.3000	0.3000	0.3000	-40.000%	5	318	-83.333%
2026-03-10	0.4500	0.5000	0.4500	0.5000	0.000%	51	318	-90.000%
2026-03-04	0.5000	0.5000	0.5000	0.5000	-9.091%	1	269	-90.000%
2026-03-03	0.5500	0.5500	0.5000	0.5500	-8.333%	227	268	-90.909%
2026-03-02	0.6600	0.6600	0.6000	0.6000	+3.448%	5	42	-91.667%
2026-02-19	0.5000	0.5800	0.5000	0.5800	+18.367%	2	37	-91.379%
2026-02-13	0.4900	0.4900	0.4900	0.4900	0.000%	35	0	-89.796%

.dark-mode .dJzZLC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dJzZLC{ color: #333333; background-color: white; border: 2px solid #333333; }BORR20270115C10BORR Jan 15 2027 10.00 Call (BORR270115C00010000)option OPRA

BORR20270115C10
BORR Jan 15 2027 10.00 Call (BORR270115C00010000)
option OPRA