Dark

BORR20260821C7
BORR Aug 21 2026 7.00 Call (BORR260821C00007000)
option OPRA

EOD

Jul 27, 2026

0.03000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0300	0.0300	0.0300	0.0300	0.000%	10	2,013	0.000%
2026-07-21	0.0300	0.0300	0.0300	0.0300	-25.000%	11	2,013	0.000%
2026-07-17	0.0400	0.0400	0.0400	0.0400	+300.000%	8	2,013	-25.000%
2026-07-15	0.0100	0.0100	0.0100	0.0100	0.000%	1	2,015	+200.000%
2026-07-14	0.0100	0.0100	0.0100	0.0100	-50.000%	5	2,016	+200.000%
2026-07-07	0.0500	0.0500	0.0100	0.0200	-60.000%	16	2,016	+50.000%
2026-07-06	0.0500	0.0800	0.0500	0.0500	0.000%	23	2,022	-40.000%
2026-07-02	0.0500	0.0500	0.0500	0.0500	0.000%	20	2,014	-40.000%
2026-07-01	0.0500	0.0500	0.0500	0.0500	0.000%	7	2,014	-40.000%
2026-06-29	0.0500	0.0500	0.0500	0.0500	+400.000%	3	2,020	-40.000%
2026-06-26	0.0500	0.0500	0.0100	0.0100	-80.000%	22	2,020	+200.000%
2026-06-24	0.0500	0.0500	0.0500	0.0500	0.000%	6	2,000	-40.000%
2026-06-23	0.0500	0.0500	0.0500	0.0500	0.000%	2	1,994	-40.000%
2026-06-22	0.0500	0.0500	0.0500	0.0500	+25.000%	12	1,994	-40.000%
2026-06-18	0.1500	0.1500	0.0300	0.0400	-73.333%	11	2,016	-25.000%
2026-06-16	0.1500	0.1500	0.1500	0.1500	+50.000%	10	2,016	-80.000%
2026-06-12	0.1000	0.1000	0.0500	0.1000	-23.077%	44	2,016	-70.000%
2026-06-11	0.1200	0.1300	0.1200	0.1300	+8.333%	10	2,052	-76.923%
2026-06-10	0.1200	0.1200	0.1200	0.1200	+20.000%	16	2,048	-75.000%
2026-06-09	0.2000	0.2000	0.1000	0.1000	-41.176%	316	2,052	-70.000%
2026-06-08	0.1800	0.2000	0.1700	0.1700	+13.333%	17	2,239	-82.353%
2026-06-05	0.1500	0.2000	0.1500	0.1500	-31.818%	20	2,250	-80.000%
2026-06-04	0.2000	0.2500	0.2000	0.2200	-12.000%	257	2,250	-86.364%
2026-06-03	0.0500	0.2500	0.0500	0.2500	-3.846%	306	2,226	-88.000%
2026-06-02	0.2600	0.2600	0.2600	0.2600	+4.000%	25	1,991	-88.462%
2026-06-01	0.2200	0.3000	0.1900	0.2500	+25.000%	51	1,966	-88.000%
2026-05-29	0.2300	0.2500	0.1800	0.2000	-20.000%	209	1,941	-85.000%
2026-05-28	0.2000	0.2700	0.2000	0.2500	+13.636%	20	1,769	-88.000%
2026-05-27	0.2000	0.2300	0.1500	0.2200	-24.138%	87	1,777	-86.364%
2026-05-26	0.2500	0.3000	0.2500	0.2900	-23.684%	127	1,844	-89.655%
2026-05-22	0.4000	0.4000	0.3000	0.3800	-15.556%	44	1,907	-92.105%
2026-05-21	0.5000	0.5000	0.2000	0.4500	-25.000%	783	2,435	-93.333%
2026-05-20	0.7500	0.7500	0.5900	0.6000	+15.385%	175	2,435	-95.000%
2026-05-19	0.8000	0.9800	0.5100	0.5200	-28.767%	222	2,538	-94.231%
2026-05-18	0.7000	0.7700	0.6000	0.7300	+12.308%	643	2,538	-95.890%
2026-05-15	0.6500	0.6500	0.5500	0.6500	+3.175%	70	2,538	-95.385%
2026-05-14	0.5500	0.6500	0.5500	0.6300	+5.000%	128	2,516	-95.238%
2026-05-13	0.6000	0.6500	0.5300	0.6000	0.000%	238	2,223	-95.000%
2026-05-12	0.6000	0.6000	0.4000	0.6000	+13.208%	184	2,223	-95.000%
2026-05-11	0.5500	0.5500	0.5000	0.5300	+6.000%	11	2,223	-94.340%
2026-05-08	0.5000	0.5000	0.4700	0.5000	+11.111%	13	2,217	-94.000%
2026-05-07	0.4900	0.5000	0.4500	0.4500	-16.667%	85	2,209	-93.333%
2026-05-06	0.5500	0.6000	0.5400	0.5400	-1.818%	78	2,160	-94.444%
2026-05-05	0.5500	0.5500	0.5000	0.5500	-8.333%	51	2,106	-94.545%
2026-05-04	0.6000	0.6500	0.5000	0.6000	+5.263%	195	2,093	-95.000%
2026-05-01	0.6000	0.6000	0.5100	0.5700	+3.636%	165	1,982	-94.737%
2026-04-30	0.6000	0.6200	0.5000	0.5500	-21.429%	42	1,982	-94.545%
2026-04-29	0.6000	0.7000	0.6000	0.7000	+18.644%	142	1,975	-95.714%
2026-04-28	0.5000	0.6000	0.5000	0.5900	+47.500%	73	1,930	-94.915%
2026-04-27	0.4000	0.4000	0.4000	0.4000	-9.091%	5	1,942	-92.500%
2026-04-24	0.4400	0.4900	0.4300	0.4400	+7.317%	17	1,947	-93.182%
2026-04-22	0.4200	0.4200	0.4000	0.4100	0.000%	5	1,958	-92.683%
2026-04-21	0.4400	0.4400	0.3700	0.4100	0.000%	49	1,948	-92.683%
2026-04-20	0.3200	0.4700	0.3200	0.4100	-8.889%	6	1,948	-92.683%
2026-04-17	0.2000	0.4500	0.2000	0.4500	+21.622%	27	1,943	-93.333%
2026-04-16	0.4700	0.4700	0.3700	0.3700	-7.500%	60	1,942	-91.892%
2026-04-15	0.5500	0.5500	0.3800	0.4000	-16.667%	105	1,889	-92.500%
2026-04-14	0.5500	0.6000	0.1000	0.4800	-23.810%	203	1,901	-93.750%
2026-04-13	0.6500	0.7000	0.6000	0.6300	+14.545%	51	1,930	-95.238%
2026-04-10	0.5600	0.5600	0.5500	0.5500	-9.836%	49	1,929	-94.545%
2026-04-09	0.7000	0.7000	0.5800	0.6100	-6.154%	115	1,892	-95.082%
2026-04-08	0.6000	0.6500	0.5700	0.6500	0.000%	96	1,831	-95.385%
2026-04-07	0.6000	0.7000	0.6000	0.6500	+3.175%	30	1,824	-95.385%
2026-04-06	0.6500	0.6500	0.5900	0.6300	+6.780%	42	1,826	-95.238%
2026-04-02	0.6500	0.7800	0.5900	0.5900	0.000%	67	1,848	-94.915%
2026-04-01	0.7000	0.7000	0.5500	0.5900	-6.349%	153	1,848	-94.915%
2026-03-31	0.7000	0.7500	0.6000	0.6300	-8.696%	166	1,731	-95.238%
2026-03-30	0.8500	0.8500	0.6800	0.6900	-15.854%	431	1,750	-95.652%
2026-03-27	0.7000	0.8500	0.6100	0.8200	+64.000%	1,251	1,696	-96.341%
2026-03-25	0.2000	0.5000	0.2000	0.5000	+11.111%	68	789	-94.000%
2026-03-24	0.4500	0.4500	0.4500	0.4500	+28.571%	1	746	-93.333%
2026-03-23	0.2500	0.3700	0.2500	0.3500	-12.500%	47	747	-91.429%
2026-03-17	0.4000	0.4000	0.4000	0.4000	0.000%	1	712	-92.500%
2026-03-16	0.4000	0.4000	0.4000	0.4000	-11.111%	1	711	-92.500%
2026-03-09	0.4500	0.4500	0.4500	0.4500	-10.000%	46	710	-93.333%
2026-03-06	0.5100	0.5100	0.5000	0.5000	-30.556%	50	808	-94.000%
2026-03-04	0.8300	0.8300	0.6000	0.7200	-28.000%	57	822	-95.833%
2026-03-02	1.0000	1.0000	1.0000	1.0000	+20.482%	51	820	-97.000%
2026-02-27	0.8000	0.8300	0.8000	0.8300	+1.220%	10	738	-96.386%
2026-02-25	0.8200	0.8200	0.8200	0.8200	+7.895%	1	745	-96.341%
2026-02-24	0.8000	0.8000	0.7500	0.7600	+38.182%	5	745	-96.053%
2026-02-23	0.5500	0.5500	0.5500	0.5500	-26.667%	8	743	-94.545%
2026-02-20	0.7500	0.7500	0.7500	0.7500	+10.294%	10	743	-96.000%
2026-02-18	0.6800	0.6800	0.6800	0.6800	+19.298%	1	733	-95.588%
2026-02-17	0.6500	0.6500	0.5700	0.5700	+5.556%	10	732	-94.737%
2026-02-12	0.5400	0.5400	0.5400	0.5400	-22.857%	10	732	-94.444%
2026-02-11	0.8000	0.8000	0.6000	0.7000	+22.807%	161	722	-95.714%
2026-02-10	0.5400	0.5700	0.5400	0.5700	+3.636%	7	615	-94.737%
2026-02-09	0.5400	0.5500	0.4800	0.5500	+14.583%	522	611	-94.545%
2026-02-06	0.5000	0.5000	0.4800	0.4800	+20.000%	6	93	-93.750%
2026-02-05	0.4000	0.4000	0.4000	0.4000	-27.273%	2	88	-92.500%
2026-02-04	0.5500	0.5500	0.5500	0.5500	+57.143%	51	88	-94.545%
2026-01-30	0.4000	0.4000	0.3500	0.3500	0.000%	2	46	-91.429%
2026-01-28	0.4000	0.4000	0.3500	0.3500	+12.903%	2	45	-91.429%
2026-01-21	0.3300	0.3300	0.3100	0.3100	-3.125%	4	45	-90.323%
2026-01-20	0.3400	0.3400	0.3200	0.3200	-17.949%	8	41	-90.625%
2026-01-14	0.3300	0.3900	0.3000	0.3900	+30.000%	34	34	-92.308%
2026-01-05	0.3000	0.3000	0.3000	0.3000	+15.385%	10	2	-90.000%
2025-12-29	0.2000	0.2600	0.2000	0.2600	0.000%	2	2	-88.462%

.dark-mode .mbsDpH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mbsDpH{ color: #333333; background-color: white; border: 2px solid #333333; }BORR20260821C7BORR Aug 21 2026 7.00 Call (BORR260821C00007000)option OPRA

BORR20260821C7
BORR Aug 21 2026 7.00 Call (BORR260821C00007000)
option OPRA