Dark

BORR20260821C6
BORR Aug 21 2026 6.00 Call (BORR260821C00006000)
option OPRA

EOD

Jul 27, 2026

0.0500+25.000%(+0.0100)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0300	0.0500	0.0300	0.0500	+25.000%	8	1,551	0.000%
2026-07-22	0.0400	0.0400	0.0400	0.0400	-20.000%	10	1,553	+25.000%
2026-07-21	0.0500	0.0500	0.0500	0.0500	+25.000%	5	1,543	0.000%
2026-07-20	0.0500	0.0500	0.0400	0.0400	-42.857%	4	1,540	+25.000%
2026-07-17	0.0700	0.0700	0.0700	0.0700	0.000%	1	1,539	-28.571%
2026-07-15	0.0800	0.0800	0.0600	0.0700	-12.500%	127	1,538	-28.571%
2026-07-14	0.0800	0.0900	0.0800	0.0800	0.000%	11	1,430	-37.500%
2026-07-13	0.1000	0.1000	0.0800	0.0800	-20.000%	29	1,427	-37.500%
2026-07-08	0.1000	0.1000	0.1000	0.1000	+42.857%	1	1,398	-50.000%
2026-07-07	0.1000	0.1000	0.0700	0.0700	-30.000%	10	1,397	-28.571%
2026-07-06	0.1000	0.1000	0.1000	0.1000	0.000%	1	1,393	-50.000%
2026-07-02	0.1000	0.1000	0.0800	0.1000	+25.000%	41	1,359	-50.000%
2026-07-01	0.0900	0.0900	0.0800	0.0800	0.000%	7	1,359	-37.500%
2026-06-30	0.0800	0.1000	0.0800	0.0800	+14.286%	31	1,359	-37.500%
2026-06-29	0.0900	0.1000	0.0700	0.0700	0.000%	59	1,344	-28.571%
2026-06-26	0.0700	0.0700	0.0700	0.0700	0.000%	1	1,318	-28.571%
2026-06-25	0.0900	0.1000	0.0700	0.0700	-22.222%	10	1,318	-28.571%
2026-06-24	0.0500	0.1000	0.0500	0.0900	-10.000%	17	1,325	-44.444%
2026-06-23	0.1000	0.1000	0.1000	0.1000	+11.111%	5	1,314	-50.000%
2026-06-22	0.1000	0.1000	0.0800	0.0900	+28.571%	122	1,319	-44.444%
2026-06-18	0.2000	0.2000	0.0700	0.0700	-46.154%	11	1,250	-28.571%
2026-06-17	0.1300	0.1500	0.1300	0.1300	-13.333%	102	1,250	-61.538%
2026-06-16	0.1300	0.1700	0.1300	0.1500	-25.000%	9	1,237	-66.667%
2026-06-12	0.1500	0.2000	0.1500	0.2000	-33.333%	4	1,231	-75.000%
2026-06-11	0.3000	0.3000	0.3000	0.3000	+50.000%	1	1,235	-83.333%
2026-06-10	0.2000	0.2000	0.2000	0.2000	-20.000%	14	1,234	-75.000%
2026-06-09	0.4600	0.4600	0.1800	0.2500	-28.571%	190	1,247	-80.000%
2026-06-08	0.3500	0.3500	0.3500	0.3500	+34.615%	10	1,089	-85.714%
2026-06-05	0.4500	0.4500	0.2600	0.2600	-25.714%	113	1,079	-80.769%
2026-06-04	0.3500	0.3500	0.3500	0.3500	-7.895%	2	1,170	-85.714%
2026-06-03	0.4500	0.4500	0.3800	0.3800	-15.556%	31	1,170	-86.842%
2026-06-02	0.4500	0.4500	0.4500	0.4500	0.000%	1	1,143	-88.889%
2026-06-01	0.4400	0.5500	0.4400	0.4500	+28.571%	4	1,142	-88.889%
2026-05-29	0.3000	0.3500	0.3000	0.3500	0.000%	306	1,143	-85.714%
2026-05-28	0.3700	0.3700	0.3500	0.3500	-12.500%	20	931	-85.714%
2026-05-27	0.4000	0.4500	0.3600	0.4000	-11.111%	54	951	-87.500%
2026-05-26	0.5500	0.5500	0.4500	0.4500	-18.182%	26	953	-88.889%
2026-05-22	0.4000	0.7000	0.4000	0.5500	-8.333%	56	960	-90.909%
2026-05-21	0.6000	0.6000	0.3500	0.6000	-41.176%	132	941	-91.667%
2026-05-20	0.9500	1.0600	0.9500	1.0200	+13.333%	22	941	-95.098%
2026-05-19	1.2000	1.2200	0.9000	0.9000	-25.000%	62	1,174	-94.444%
2026-05-18	0.9500	1.2700	0.9500	1.2000	+14.286%	786	1,174	-95.833%
2026-05-15	0.9600	1.0500	0.9600	1.0500	+10.526%	20	1,174	-95.238%
2026-05-14	0.9100	0.9500	0.9100	0.9500	+11.765%	19	1,167	-94.737%
2026-05-13	0.9600	0.9600	0.8500	0.8500	-8.602%	11	1,153	-94.118%
2026-05-12	0.9300	0.9300	0.9300	0.9300	-1.064%	3	1,153	-94.624%
2026-05-11	0.8800	0.9500	0.8800	0.9400	+34.286%	8	1,153	-94.681%
2026-05-08	0.7200	0.7500	0.7000	0.7000	-36.364%	23	1,145	-92.857%
2026-05-07	1.1000	1.1000	1.1000	1.1000	+29.412%	2	1,153	-95.455%
2026-05-06	0.8300	0.8500	0.8300	0.8500	0.000%	5	1,153	-94.118%
2026-05-05	0.8500	0.8500	0.8500	0.8500	-9.574%	4	1,152	-94.118%
2026-05-04	0.9400	0.9400	0.9400	0.9400	+4.444%	3	1,152	-94.681%
2026-05-01	0.9000	1.0500	0.8500	0.9000	0.000%	25	1,167	-94.444%
2026-04-30	0.9000	0.9000	0.9000	0.9000	+5.882%	6	1,167	-94.444%
2026-04-29	1.0000	1.0300	0.8500	0.8500	-14.141%	57	1,167	-94.118%
2026-04-28	0.8500	1.0000	0.8500	0.9900	+32.000%	128	1,142	-94.949%
2026-04-23	0.6200	0.7500	0.6200	0.7500	+8.696%	6	1,130	-93.333%
2026-04-22	0.7500	0.7500	0.6900	0.6900	+9.524%	50	1,129	-92.754%
2026-04-21	0.7200	0.7500	0.6300	0.6300	-10.000%	24	1,079	-92.063%
2026-04-20	0.7500	0.7500	0.7000	0.7000	0.000%	17	1,070	-92.857%
2026-04-17	0.6900	0.7000	0.5800	0.7000	+7.692%	66	1,070	-92.857%
2026-04-16	0.7000	0.7300	0.6500	0.6500	-10.959%	18	1,025	-92.308%
2026-04-15	0.7500	0.7500	0.7300	0.7300	-8.750%	5	1,011	-93.151%
2026-04-14	1.0000	1.0000	0.8000	0.8000	-22.330%	11	1,013	-93.750%
2026-04-13	1.0000	1.1000	1.0000	1.0300	+10.753%	12	1,012	-95.146%
2026-04-10	1.1500	1.1500	0.9300	0.9300	-2.105%	2	1,016	-94.624%
2026-04-09	0.9500	0.9500	0.9500	0.9500	-9.524%	6	1,014	-94.737%
2026-04-08	1.0500	1.0500	1.0500	1.0500	+5.000%	1	1,014	-95.238%
2026-04-07	1.0400	1.0400	1.0000	1.0000	0.000%	3	1,014	-95.000%
2026-04-06	1.0000	1.0000	1.0000	1.0000	+6.383%	48	1,011	-95.000%
2026-04-01	0.9500	0.9500	0.9400	0.9400	+3.297%	6	1,011	-94.681%
2026-03-31	1.0000	1.0000	0.9100	0.9100	-4.211%	12	1,010	-94.505%
2026-03-30	1.0000	1.0000	0.9500	0.9500	-20.833%	5	1,011	-94.737%
2026-03-27	1.0500	1.2500	1.0500	1.2000	+30.435%	28	1,011	-95.833%
2026-03-26	1.0500	1.0500	0.9000	0.9200	+16.456%	22	1,012	-94.565%
2026-03-25	0.8000	0.9000	0.7900	0.7900	+43.636%	31	1,008	-93.671%
2026-03-23	0.5500	0.5500	0.5500	0.5500	+22.222%	1	983	-90.909%
2026-03-20	0.4500	0.4500	0.4500	0.4500	-10.000%	47	982	-88.889%
2026-03-18	0.5000	0.5000	0.5000	0.5000	-21.875%	10	1,029	-90.000%
2026-03-17	0.7500	0.7500	0.6400	0.6400	-8.571%	2	1,029	-92.188%
2026-03-13	0.7000	0.7000	0.7000	0.7000	-6.667%	28	1,029	-92.857%
2026-03-12	0.8000	0.8000	0.7500	0.7500	0.000%	20	1,029	-93.333%
2026-03-11	0.7500	0.7500	0.7400	0.7500	-10.714%	24	1,039	-93.333%
2026-03-09	0.4500	0.8500	0.4500	0.8400	-16.000%	14	1,056	-94.048%
2026-03-03	1.1000	1.1000	1.0000	1.0000	-18.699%	63	1,081	-95.000%
2026-03-02	1.2300	1.2300	1.2300	1.2300	+11.818%	3	1,082	-95.935%
2026-02-27	1.1000	1.1400	1.1000	1.1000	0.000%	336	1,085	-95.455%
2026-02-26	1.1100	1.1100	1.1000	1.1000	-4.348%	12	783	-95.455%
2026-02-25	1.1500	1.1600	1.1500	1.1500	-1.709%	27	797	-95.652%
2026-02-24	1.1100	1.2000	1.1100	1.1700	+14.706%	24	797	-95.726%
2026-02-23	1.0200	1.0200	1.0200	1.0200	-7.273%	4	789	-95.098%
2026-02-20	1.1000	1.1000	1.0500	1.1000	-10.569%	189	789	-95.455%
2026-02-19	1.0700	1.2300	1.0700	1.2300	+23.000%	377	627	-95.935%
2026-02-18	1.0000	1.0000	1.0000	1.0000	+25.000%	4	550	-95.000%
2026-02-17	0.8600	0.8600	0.8000	0.8000	-11.111%	25	554	-93.750%
2026-02-13	0.8600	1.0500	0.8600	0.9000	+12.500%	211	533	-94.444%
2026-02-12	1.0200	1.0200	0.8000	0.8000	-23.810%	63	533	-93.750%
2026-02-11	0.9000	1.0700	0.9000	1.0500	+19.318%	377	546	-95.238%
2026-02-09	0.9100	0.9100	0.7500	0.8800	+10.000%	171	185	-94.318%
2026-02-06	0.8000	0.8000	0.8000	0.8000	0.000%	1	45	-93.750%
2026-02-05	0.7800	0.8000	0.6400	0.8000	+9.589%	4	44	-93.750%
2026-02-04	0.7300	0.7300	0.7300	0.7300	+21.667%	4	42	-93.151%
2026-02-03	0.6000	0.6000	0.6000	0.6000	0.000%	2	42	-91.667%
2026-02-02	0.6000	0.6000	0.6000	0.6000	+20.000%	2	42	-91.667%
2026-01-29	0.5500	0.5500	0.5000	0.5000	+6.383%	2	40	-90.000%
2026-01-28	0.5000	0.5000	0.4700	0.4700	+9.302%	2	40	-89.362%
2026-01-26	0.4300	0.4300	0.4300	0.4300	-10.417%	1	40	-88.372%
2026-01-23	0.4800	0.4800	0.4800	0.4800	+6.667%	1	41	-89.583%
2026-01-21	0.4500	0.4500	0.4500	0.4500	-18.182%	6	41	-88.889%
2026-01-14	0.5500	0.5500	0.5500	0.5500	+22.222%	15	36	-90.909%
2026-01-13	0.4500	0.4500	0.4500	0.4500	+2.273%	1	21	-88.889%
2026-01-09	0.4500	0.4500	0.4400	0.4400	+15.789%	12	20	-88.636%
2026-01-05	0.3800	0.3800	0.3800	0.3800	+8.571%	1	8	-86.842%
2025-12-30	0.3900	0.3900	0.3500	0.3500	+16.667%	3	8	-85.714%
2025-12-26	0.3000	0.3000	0.3000	0.3000	-14.286%	4	5	-83.333%
2025-12-19	0.3500	0.3500	0.3500	0.3500	0.000%	1	1	-85.714%

.dark-mode .gNCZrt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gNCZrt{ color: #333333; background-color: white; border: 2px solid #333333; }BORR20260821C6BORR Aug 21 2026 6.00 Call (BORR260821C00006000)option OPRA

BORR20260821C6
BORR Aug 21 2026 6.00 Call (BORR260821C00006000)
option OPRA