Dark

BORR20260821C5
BORR Aug 21 2026 5.00 Call (BORR260821C00005000)
option OPRA

EOD

Jul 30, 2026

0.0500+66.667%(+0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0500	0.0500	0.0500	0.0500	+66.667%	3	8,444	0.000%
2026-07-29	0.0600	0.0700	0.0200	0.0300	-40.000%	41	8,441	+66.667%
2026-07-28	0.0600	0.1000	0.0500	0.0500	0.000%	28	8,449	0.000%
2026-07-27	0.0900	0.0900	0.0500	0.0500	-50.000%	19	8,463	0.000%
2026-07-24	0.1000	0.1100	0.0900	0.1000	0.000%	48	8,463	-50.000%
2026-07-23	0.1000	0.1000	0.1000	0.1000	+11.111%	3	8,493	-50.000%
2026-07-22	0.1000	0.1000	0.0900	0.0900	+28.571%	48	8,490	-44.444%
2026-07-21	0.0700	0.1000	0.0700	0.0700	0.000%	10	8,514	-28.571%
2026-07-20	0.0500	0.1500	0.0500	0.0700	-41.667%	140	8,510	-28.571%
2026-07-17	0.1500	0.1500	0.1000	0.1200	-14.286%	26	8,494	-58.333%
2026-07-16	0.1500	0.2000	0.1100	0.1400	-6.667%	35	8,488	-64.286%
2026-07-15	0.2000	0.2000	0.1200	0.1500	0.000%	261	8,492	-66.667%
2026-07-14	0.2500	0.2500	0.1500	0.1500	-28.571%	121	8,751	-66.667%
2026-07-13	0.2000	0.2400	0.1500	0.2100	+40.000%	118	8,746	-76.190%
2026-07-10	0.3000	0.3000	0.1500	0.1500	-25.000%	14	8,705	-66.667%
2026-07-09	0.2000	0.2000	0.2000	0.2000	-20.000%	100	8,700	-75.000%
2026-07-08	0.3300	0.3300	0.2500	0.2500	-16.667%	74	8,800	-80.000%
2026-07-07	0.2500	0.3000	0.2100	0.3000	-6.250%	121	8,788	-83.333%
2026-07-06	0.2500	0.3200	0.2500	0.3200	+10.345%	248	8,682	-84.375%
2026-07-02	0.2500	0.3000	0.2500	0.2900	+20.833%	53	8,845	-82.759%
2026-07-01	0.1700	0.2400	0.1700	0.2400	+20.000%	106	8,845	-79.167%
2026-06-30	0.2000	0.2000	0.1800	0.2000	0.000%	16	8,860	-75.000%
2026-06-29	0.2400	0.2400	0.1600	0.2000	-13.043%	41	8,844	-75.000%
2026-06-26	0.2500	0.3000	0.2200	0.2300	-8.000%	61	8,826	-78.261%
2026-06-25	0.2500	0.3000	0.2500	0.2500	-10.714%	215	8,807	-80.000%
2026-06-24	0.2500	0.3100	0.1700	0.2800	+12.000%	2,447	8,614	-82.143%
2026-06-23	0.2200	0.3000	0.2000	0.2500	0.000%	5,661	6,461	-80.000%
2026-06-22	0.2000	0.2500	0.1500	0.2500	+25.000%	1,087	1,426	-80.000%
2026-06-18	0.3000	0.3000	0.1500	0.2000	-39.394%	29	316	-75.000%
2026-06-17	0.3200	0.3300	0.3200	0.3300	-52.857%	22	316	-84.848%
2026-06-16	0.7000	0.7000	0.7000	0.7000	+75.000%	5	294	-92.857%
2026-06-15	0.6000	0.6000	0.4000	0.4000	-42.857%	8	289	-87.500%
2026-06-12	0.7000	0.7000	0.7000	0.7000	+75.000%	1	282	-92.857%
2026-06-09	0.4500	0.6500	0.3500	0.4000	-20.000%	7	281	-87.500%
2026-06-08	0.5600	0.5600	0.5000	0.5000	-47.368%	3	279	-90.000%
2026-06-05	0.9500	0.9500	0.9500	0.9500	+3.261%	1	276	-94.737%
2026-06-02	0.9200	0.9200	0.9200	0.9200	+22.667%	1	275	-94.565%
2026-05-28	0.8500	0.8500	0.7500	0.7500	+7.143%	8	276	-93.333%
2026-05-27	0.7000	0.7000	0.7000	0.7000	-39.130%	3	282	-92.857%
2026-05-22	0.9300	1.1500	0.9300	1.1500	+23.656%	17	282	-95.652%
2026-05-21	1.3500	1.3500	0.7000	0.9300	-40.000%	66	220	-94.624%
2026-05-20	1.6000	1.6000	1.5500	1.5500	+1.307%	13	220	-96.774%
2026-05-19	1.5300	1.5300	1.5300	1.5300	-19.474%	5	220	-96.732%
2026-05-18	1.5500	1.9500	1.5500	1.9000	+21.795%	16	220	-97.368%
2026-05-14	1.5000	1.5600	1.5000	1.5600	+7.586%	20	220	-96.795%
2026-05-13	1.4500	1.4500	1.4500	1.4500	-3.333%	1	239	-96.552%
2026-05-12	1.4800	1.5000	1.4800	1.5000	+11.111%	7	239	-96.667%
2026-05-11	1.3500	1.3500	1.3500	1.3500	-9.396%	6	239	-96.296%
2026-05-01	1.4900	1.4900	1.4900	1.4900	+13.740%	20	214	-96.644%
2026-04-27	1.3100	1.3100	1.3100	1.3100	+13.913%	8	214	-96.183%
2026-04-21	1.1500	1.1500	1.1500	1.1500	-3.361%	5	204	-95.652%
2026-04-20	1.2300	1.2300	1.1800	1.1900	+19.000%	7	204	-95.798%
2026-04-17	1.0000	1.0000	1.0000	1.0000	-18.033%	1	199	-95.000%
2026-04-16	1.1500	1.2700	1.1500	1.2200	+10.909%	60	198	-95.902%
2026-04-15	1.1000	1.1000	1.1000	1.1000	-19.708%	1	151	-95.455%
2026-04-14	1.3500	1.3700	1.3500	1.3700	-14.375%	14	152	-96.350%
2026-04-13	1.6000	1.6000	1.6000	1.6000	+6.667%	20	140	-96.875%
2026-04-09	1.5000	1.5000	1.5000	1.5000	-7.407%	3	143	-96.667%
2026-04-07	1.6200	1.6200	1.6200	1.6200	+11.724%	1	146	-96.914%
2026-04-06	1.4500	1.4500	1.4500	1.4500	-4.605%	1	145	-96.552%
2026-04-02	1.5500	1.5500	1.5200	1.5200	+16.031%	6	150	-96.711%
2026-04-01	1.3100	1.3100	1.3100	1.3100	-12.667%	13	150	-96.183%
2026-03-31	1.4200	1.5000	1.4200	1.5000	-11.765%	3	163	-96.667%
2026-03-27	1.8500	1.8500	1.7000	1.7000	+17.241%	27	166	-97.059%
2026-03-26	1.4500	1.4500	1.4500	1.4500	+18.852%	1	143	-96.552%
2026-03-25	1.1500	1.2500	1.1500	1.2200	+10.909%	18	144	-95.902%
2026-03-24	1.1000	1.1000	1.1000	1.1000	+15.789%	20	132	-95.455%
2026-03-23	0.9000	1.0000	0.9000	0.9500	+18.750%	22	152	-94.737%
2026-03-20	0.9200	0.9200	0.7500	0.8000	-5.882%	8	134	-93.750%
2026-03-19	0.7500	0.8500	0.7500	0.8500	-5.556%	8	140	-94.118%
2026-03-18	0.9200	0.9700	0.8000	0.9000	-2.174%	6	148	-94.444%
2026-03-17	0.9200	0.9200	0.9200	0.9200	-8.000%	7	154	-94.565%
2026-03-13	1.0500	1.0500	1.0000	1.0000	-25.926%	2	161	-95.000%
2026-03-11	1.3000	1.3500	1.3000	1.3500	+12.500%	2	159	-96.296%
2026-03-09	1.4000	1.4000	1.2000	1.2000	-11.111%	2	157	-95.833%
2026-03-06	1.3500	1.3500	1.3500	1.3500	-10.000%	2	157	-96.296%
2026-03-03	1.5000	1.5000	1.5000	1.5000	-8.537%	21	159	-96.667%
2026-03-02	1.8000	1.8000	1.6400	1.6400	+31.200%	4	140	-96.951%
2026-02-26	1.2500	1.2500	1.2500	1.2500	-24.699%	2	136	-96.000%
2026-02-25	1.6600	1.6600	1.6600	1.6600	+3.750%	1	139	-96.988%
2026-02-24	1.6000	1.6000	1.6000	1.6000	+10.345%	1	139	-96.875%
2026-02-23	1.4500	1.4500	1.4500	1.4500	-9.375%	1	140	-96.552%
2026-02-20	1.6600	1.6600	1.6000	1.6000	-1.840%	4	141	-96.875%
2026-02-19	1.6000	1.6300	1.5500	1.6300	+8.667%	12	144	-96.933%
2026-02-18	1.4500	1.6500	1.4500	1.5000	+30.435%	20	133	-96.667%
2026-02-17	1.4900	1.5500	1.1500	1.1500	-11.538%	77	113	-95.652%
2026-02-13	1.5000	1.5000	1.3000	1.3000	-10.345%	13	87	-96.154%
2026-02-11	1.4400	1.5300	1.4400	1.4500	+7.407%	42	87	-96.552%
2026-02-10	1.4000	1.4000	1.3500	1.3500	-3.571%	7	63	-96.296%
2026-02-09	1.6000	1.6000	1.3000	1.4000	+16.667%	7	56	-96.429%
2026-02-06	1.2000	1.2000	1.2000	1.2000	+20.000%	21	50	-95.833%
2026-02-05	1.1000	1.1000	1.0000	1.0000	-12.281%	6	71	-95.000%
2026-02-04	1.0100	1.1500	1.0100	1.1400	+29.545%	24	66	-95.614%
2026-02-03	0.8800	0.8800	0.8800	0.8800	+10.000%	30	46	-94.318%
2026-01-27	0.8000	0.8000	0.8000	0.8000	0.000%	2	51	-93.750%
2026-01-26	0.8000	0.8000	0.8000	0.8000	0.000%	4	49	-93.750%
2026-01-23	0.8000	0.8000	0.8000	0.8000	+14.286%	3	45	-93.750%
2026-01-22	0.8000	0.8000	0.7000	0.7000	-17.647%	3	42	-92.857%
2026-01-09	0.8500	0.8500	0.8500	0.8500	+41.667%	30	39	-94.118%
2026-01-06	0.6000	0.6000	0.6000	0.6000	-7.692%	6	9	-91.667%
2025-12-23	0.6500	0.6500	0.6500	0.6500	0.000%	3	3	-92.308%

.dark-mode .BzJMtp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BzJMtp{ color: #333333; background-color: white; border: 2px solid #333333; }BORR20260821C5BORR Aug 21 2026 5.00 Call (BORR260821C00005000)option OPRA

BORR20260821C5
BORR Aug 21 2026 5.00 Call (BORR260821C00005000)
option OPRA