Dark

BOIL20280121P20
BOIL Jan 21 2028 20.00 Put (BOIL280121P00020000)
option OPRA

EOD

Oct 1, 2026

7.81-4.640%(-0.38)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.8100	7.8100	7.8100	7.8100	-4.640%	1	90	0.000%
2026-09-14	8.0400	8.2200	7.6700	8.1900	-6.932%	20	95	-4.640%
2026-09-09	8.8000	8.8000	8.8000	8.8000	+3.529%	1	79	-11.250%
2026-09-08	8.5000	8.5000	8.5000	8.5000	-0.352%	1	79	-8.118%
2026-09-04	8.6500	8.6500	8.5300	8.5300	-8.280%	26	71	-8.441%
2026-09-03	8.7000	9.3000	8.2000	9.3000	+11.377%	22	71	-16.022%
2026-08-10	8.4300	8.4300	8.3500	8.3500	-7.735%	2	59	-6.467%
2026-08-04	8.9900	9.1000	8.9500	9.0500	+6.221%	96	58	-13.702%
2026-07-24	8.5200	8.5200	8.5200	8.5200	-0.351%	2	10	-8.333%
2026-07-14	9.0000	9.0000	8.5500	8.5500	-5.000%	4	8	-8.655%
2026-07-09	9.0000	9.0000	9.0000	9.0000	+11.940%	3	8	-13.222%
2026-06-24	7.9600	8.0400	7.9600	8.0400	+2.813%	3	5	-2.861%
2026-06-16	7.8200	7.8200	7.8200	7.8200	-2.250%	1	2	-0.128%
2026-06-04	8.0000	8.0000	8.0000	8.0000	-31.624%	1	1	-2.375%
2026-05-15	11.6000	11.7000	11.6000	11.7000	-2.500%	6	274	-33.248%
2026-04-28	12.0000	12.0000	12.0000	12.0000	+4.076%	8	272	-34.917%
2026-04-23	11.5300	11.5300	11.5300	11.5300	-3.515%	83	272	-32.264%
2026-04-22	12.1000	12.1000	11.9500	11.9500	+1.271%	2	355	-34.644%
2026-04-21	11.3700	11.8000	11.3700	11.8000	-0.840%	10	363	-33.814%
2026-04-14	11.9000	11.9000	11.9000	11.9000	+3.388%	55	363	-34.370%
2026-04-10	11.5100	11.5100	11.5100	11.5100	+7.671%	3	363	-32.146%
2026-03-18	10.7000	10.7500	10.2500	10.6900	+3.786%	95	360	-26.941%
2026-03-11	10.3000	10.3000	10.3000	10.3000	-1.905%	1	286	-24.175%
2026-02-12	10.5000	10.5000	10.5000	10.5000	-4.545%	1	287	-25.619%
2026-02-02	10.0000	11.0000	10.0000	11.0000	+22.222%	2	286	-29.000%
2026-01-29	9.0000	9.0000	9.0000	9.0000	+15.533%	1	286	-13.222%
2026-01-27	7.7500	7.8400	7.7500	7.7900	-2.503%	8	286	+0.257%
2026-01-26	7.5300	7.9900	7.5300	7.9900	-12.198%	5	278	-2.253%
2026-01-22	8.6000	9.1000	8.6000	9.1000	-2.151%	30	273	-14.176%
2026-01-21	8.9000	9.3000	8.9000	9.3000	-4.025%	5	287	-16.022%
2026-01-20	9.7500	9.7500	9.6900	9.6900	-8.325%	2	286	-19.401%
2026-01-15	10.3000	10.5700	10.2800	10.5700	+3.122%	3	285	-26.112%
2026-01-12	10.2500	10.2500	10.2500	10.2500	+9.979%	1	284	-23.805%
2025-12-26	9.3200	9.3200	9.3200	9.3200	-2.917%	2	283	-16.202%
2025-12-24	9.6500	9.6500	9.6000	9.6000	0.000%	2	279	-18.646%
2025-12-19	9.5500	9.6000	9.5500	9.6000	+3.560%	4	279	-18.646%
2025-12-18	9.2700	9.2700	9.2700	9.2700	-1.905%	2	275	-15.750%
2025-12-17	9.4500	9.4500	9.4500	9.4500	-1.254%	6	277	-17.354%
2025-12-16	9.5700	9.5700	9.5700	9.5700	+4.022%	4	271	-18.391%
2025-12-15	9.2500	9.2500	9.2000	9.2000	+6.358%	5	267	-15.109%
2025-12-12	8.6500	9.0000	8.6500	8.6500	+9.355%	7	262	-9.711%
2025-12-11	7.9100	7.9100	7.9100	7.9100	-17.086%	1	256	-1.264%
2025-12-09	8.2000	9.5400	8.0000	9.5400	+20.913%	7	255	-18.134%
2025-12-08	7.7400	7.8900	7.7400	7.8900	+23.281%	3	248	-1.014%
2025-12-05	6.5200	6.6500	6.0500	6.4000	-25.581%	8	247	+22.031%
2025-11-26	8.6000	8.6000	8.6000	8.6000	+2.259%	1	241	-9.186%
2025-11-24	8.3000	8.4100	8.3000	8.4100	+1.325%	2	241	-7.134%
2025-11-21	8.3000	8.3000	8.3000	8.3000	+1.220%	2	239	-5.904%
2025-11-20	8.2000	8.2000	8.2000	8.2000	0.000%	2	237	-4.756%
2025-11-19	8.2000	8.3200	8.1000	8.2000	+0.613%	8	235	-4.756%
2025-11-17	8.2000	8.3000	8.1500	8.1500	-1.807%	13	227	-4.172%
2025-11-13	8.1300	8.4000	8.1300	8.3000	-0.599%	10	216	-5.904%
2025-11-12	8.3500	8.3500	8.3500	8.3500	-9.239%	1	205	-6.467%
2025-11-05	9.0500	9.2000	9.0500	9.2000	+1.657%	7	205	-15.109%
2025-11-03	9.2700	9.3500	9.0500	9.0500	-2.897%	13	185	-13.702%
2025-10-31	9.4500	9.4500	9.3200	9.3200	-3.918%	4	185	-16.202%
2025-10-30	9.6900	9.7000	9.6700	9.7000	-2.513%	3	181	-19.485%
2025-10-29	9.9500	9.9500	9.9500	9.9500	-0.995%	1	178	-21.508%
2025-10-28	9.9500	10.0500	9.9500	10.0500	+4.688%	3	177	-22.289%
2025-10-27	9.5000	9.6000	9.5000	9.6000	-2.538%	3	171	-18.646%
2025-10-23	9.8500	9.8500	9.8500	9.8500	+1.026%	1	171	-20.711%
2025-10-22	9.7500	9.7500	9.7500	9.7500	-1.015%	1	170	-19.897%
2025-10-21	9.7500	9.8500	9.7500	9.8500	0.000%	13	169	-20.711%
2025-10-20	10.1000	10.1000	9.7000	9.8500	-4.369%	78	156	-20.711%
2025-10-17	10.5200	10.5200	10.3000	10.3000	-0.483%	4	103	-24.175%
2025-10-16	10.6000	10.6000	10.3000	10.3500	-9.211%	7	99	-24.541%
2025-10-15	10.4500	11.4000	10.2500	11.4000	+10.145%	8	98	-31.491%
2025-10-14	10.3500	10.3500	10.3500	10.3500	+3.293%	2	97	-24.541%
2025-10-13	10.0000	10.0200	10.0000	10.0200	+2.769%	2	95	-22.056%
2025-10-10	9.5500	9.7500	9.5500	9.7500	+4.839%	2	93	-19.897%
2025-10-09	9.2000	9.3000	9.2000	9.3000	+2.198%	2	91	-16.022%
2025-10-08	8.9700	9.1000	8.9700	9.1000	+4.598%	5	89	-14.176%
2025-10-07	8.8500	8.9000	8.6000	8.7000	-3.333%	11	84	-10.230%
2025-10-06	9.0500	9.1000	9.0000	9.0000	-0.332%	3	73	-13.222%
2025-10-03	8.7500	9.0300	8.7500	9.0300	+6.235%	4	70	-13.511%
2025-10-02	8.3300	8.5000	8.3300	8.5000	-5.660%	6	66	-8.118%
2025-10-01	9.1500	9.1500	9.0000	9.0100	-2.172%	4	60	-13.319%
2025-09-30	9.3700	9.5800	9.2100	9.2100	-4.062%	6	56	-15.201%
2025-09-29	9.7500	9.8500	9.6000	9.6000	-0.518%	6	50	-18.646%
2025-09-25	9.7800	9.8000	9.6500	9.6500	-1.731%	5	44	-19.067%
2025-09-24	9.7600	9.8500	9.7600	9.8200	+4.468%	3	39	-20.468%
2025-09-22	9.4000	9.4000	9.4000	9.4000	-3.093%	25	36	-16.915%
2025-09-18	9.7000	9.7000	9.7000	9.7000	+2.105%	1	11	-19.485%
2025-09-17	9.5000	9.5000	9.5000	9.5000	-0.524%	1	10	-17.789%
2025-09-16	9.4000	9.5500	7.5500	9.5500	-0.934%	8	9	-18.220%
2025-09-15	9.6400	9.6400	9.6400	9.6400	0.000%	1	1	-18.983%