Dark

BOIL20280121P15
BOIL Jan 21 2028 15.00 Put (BOIL280121P00015000)
option OPRA

EOD

Sep 25, 2026

4.60+19.481%(+0.75)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	4.6500	4.6500	4.6000	4.6000	+19.481%	2	710	0.000%
2026-09-24	3.9500	3.9500	3.8500	3.8500	-8.333%	2	710	+19.481%
2026-09-23	4.2000	4.2000	4.2000	4.2000	-6.667%	2	709	+9.524%
2026-09-22	4.5000	4.5000	4.5000	4.5000	-11.243%	1	707	+2.222%
2026-09-21	5.0700	5.0700	5.0700	5.0700	+3.049%	1	707	-9.270%
2026-09-17	4.9200	4.9200	4.9200	4.9200	-7.170%	1	708	-6.504%
2026-08-28	5.3000	5.3000	5.3000	5.3000	+2.713%	1	708	-13.208%
2026-08-27	5.7000	5.7000	5.1600	5.1600	-14.000%	12	708	-10.853%
2026-08-20	6.0000	6.0000	6.0000	6.0000	+8.108%	2	708	-23.333%
2026-08-18	5.5500	5.6000	5.5100	5.5500	-1.770%	4	706	-17.117%
2026-08-17	5.7500	5.7500	5.6500	5.6500	+11.881%	4	706	-18.584%
2026-08-11	5.2500	5.2500	5.0500	5.0500	-4.356%	4	705	-8.911%
2026-08-10	5.2800	5.2800	5.2800	5.2800	-8.651%	2	705	-12.879%
2026-08-06	5.3500	5.8400	5.3500	5.7800	+3.214%	46	705	-20.415%
2026-08-05	5.6000	5.6500	5.5600	5.6000	-0.356%	4	685	-17.857%
2026-08-04	5.6500	5.8500	5.6000	5.6200	-7.107%	1,360	683	-18.149%
2026-07-29	5.8500	6.0500	5.8500	6.0500	-8.333%	5	75	-23.967%
2026-07-28	6.1200	6.6000	6.1200	6.6000	+25.714%	5	74	-30.303%
2026-07-14	5.3500	5.3500	5.2500	5.2500	-2.778%	2	69	-12.381%
2026-07-10	5.5000	5.6500	5.3000	5.4000	+13.924%	132	68	-14.815%
2026-06-25	4.9000	4.9000	4.7400	4.7400	-5.389%	2	12	-2.954%
2026-06-18	4.5000	5.0100	4.5000	5.0100	-6.355%	2	10	-8.184%
2026-06-08	4.6400	5.3500	4.6400	5.3500	-28.667%	10	10	-14.019%
2026-05-20	7.5000	7.5000	7.5000	7.5000	+2.599%	4	1,089	-38.667%
2026-05-19	7.4000	7.4000	7.3100	7.3100	-7.468%	2	1,090	-37.073%
2026-05-13	7.8000	7.9000	7.8000	7.9000	-3.067%	2	1,090	-41.772%
2026-05-06	8.1500	8.1500	8.1500	8.1500	+12.414%	25	1,091	-43.558%
2026-04-30	9.6000	9.6000	7.2500	7.2500	-9.375%	2	1,091	-36.552%
2026-04-23	8.0000	8.0000	8.0000	8.0000	-0.621%	1	1,091	-42.500%
2026-04-20	8.0500	8.0500	8.0500	8.0500	-0.494%	1	1,091	-42.857%
2026-04-09	8.0000	8.2700	8.0000	8.0900	-0.123%	590	1,091	-43.140%
2026-04-08	8.1000	8.1000	8.1000	8.1000	+6.579%	22	1,248	-43.210%
2026-04-07	7.5000	7.7000	7.5000	7.6000	-2.564%	302	1,248	-39.474%
2026-04-06	7.9500	8.0000	7.8000	7.8000	0.000%	12	1,368	-41.026%
2026-04-02	8.0000	8.0000	7.8000	7.8000	+0.645%	3	1,361	-41.026%
2026-04-01	7.8000	7.8000	7.7500	7.7500	-2.023%	2	1,361	-40.645%
2026-03-31	7.9100	7.9100	7.9100	7.9100	+0.764%	1	1,360	-41.846%
2026-03-30	7.8500	7.8500	7.8500	7.8500	0.000%	1	1,360	-41.401%
2026-03-23	7.8500	7.8500	7.8500	7.8500	-0.254%	1	1,360	-41.401%
2026-03-19	7.5900	7.8700	7.5900	7.8700	+9.306%	9	1,360	-41.550%
2026-03-18	7.4200	7.4200	7.2000	7.2000	-0.690%	49	1,359	-36.111%
2026-03-16	7.5000	7.5500	7.2500	7.2500	+8.209%	10	1,312	-36.552%
2026-03-12	6.9000	6.9000	6.7000	6.7000	-4.965%	3	1,313	-31.343%
2026-03-11	7.0500	7.0500	7.0500	7.0500	-4.342%	1	1,310	-34.752%
2026-03-09	6.9000	7.3700	6.8500	7.3700	+3.803%	9	1,309	-37.585%
2026-03-06	7.1000	7.1000	7.1000	7.1000	-2.069%	1	1,300	-35.211%
2026-03-04	7.3000	7.3000	7.0500	7.2500	+5.072%	10	1,299	-36.552%
2026-03-03	6.9000	7.1000	6.4500	6.9000	+2.222%	57	1,290	-33.333%
2026-03-02	7.2500	7.2500	6.7500	6.7500	-7.534%	14	1,241	-31.852%
2026-02-27	7.4000	7.4000	7.3000	7.3000	-3.947%	2	1,228	-36.986%
2026-02-26	7.6000	7.6000	7.6000	7.6000	+7.801%	1	1,226	-39.474%
2026-02-25	7.0500	7.0500	7.0500	7.0500	+0.714%	1	1,227	-34.752%
2026-02-23	7.5000	7.5000	7.0000	7.0000	0.000%	4	1,227	-34.286%
2026-02-20	7.0500	7.0500	7.0000	7.0000	-4.110%	2	1,227	-34.286%
2026-02-18	7.1000	7.3000	7.1000	7.3000	+0.690%	3	1,226	-36.986%
2026-02-17	7.2000	7.2500	6.7500	7.2500	-0.685%	112	1,227	-36.552%
2026-02-13	7.2500	7.3000	6.8500	7.3000	+8.148%	15	1,231	-36.986%
2026-02-12	6.7500	6.7500	6.7500	6.7500	-0.735%	1	1,231	-31.852%
2026-02-10	6.8000	6.8000	6.8000	6.8000	-4.895%	1	1,230	-32.353%
2026-02-09	7.1500	7.1500	7.0000	7.1500	+10.681%	4	1,229	-35.664%
2026-02-06	6.3000	6.4700	6.2000	6.4600	-0.615%	9	1,226	-28.793%
2026-02-05	7.1000	7.1000	6.5000	6.5000	-1.515%	20	1,224	-29.231%
2026-02-04	6.7000	6.7000	6.6000	6.6000	-4.348%	3	1,209	-30.303%
2026-02-03	7.1000	7.1000	6.9000	6.9000	-18.728%	2	1,207	-33.333%
2026-02-02	7.8000	8.4900	6.1500	8.4900	+69.800%	25	1,205	-45.819%
2026-01-30	5.1900	5.4400	4.7500	5.0000	-9.091%	135	1,204	-8.000%
2026-01-29	5.3000	5.6000	5.1800	5.5000	-2.309%	23	1,085	-16.364%
2026-01-28	6.1000	6.1000	5.1000	5.6300	+7.238%	24	1,067	-18.295%
2026-01-27	5.7000	5.7000	4.9000	5.2500	+5.000%	19	1,049	-12.381%
2026-01-26	5.7000	5.7800	4.9100	5.0000	-1.575%	145	1,032	-8.000%
2026-01-23	5.5000	5.8100	5.0800	5.0800	-10.877%	35	914	-9.449%
2026-01-22	5.5000	6.0000	5.2000	5.7000	0.000%	422	901	-19.298%
2026-01-21	5.9500	6.1000	5.4500	5.7000	-4.202%	294	524	-19.298%
2026-01-20	6.1000	6.4000	5.6400	5.9500	-13.139%	98	246	-22.689%
2026-01-16	6.6500	6.8500	6.6500	6.8500	-0.581%	6	185	-32.847%
2026-01-15	6.9700	7.1000	6.8900	6.8900	+0.584%	22	185	-33.237%
2026-01-14	6.8500	6.8500	6.8500	6.8500	-5.517%	1	163	-32.847%
2026-01-05	6.6500	7.2500	6.6500	7.2500	+8.209%	3	161	-36.552%
2026-01-02	6.7000	6.7000	6.7000	6.7000	+2.919%	1	161	-31.343%
2025-12-31	6.5100	6.5100	6.5100	6.5100	+3.333%	2	158	-29.339%
2025-12-26	6.3000	6.3000	6.3000	6.3000	+3.279%	50	158	-26.984%
2025-12-23	6.1000	6.1000	6.1000	6.1000	-0.813%	1	108	-24.590%
2025-12-22	6.6900	6.6900	6.1500	6.1500	+6.034%	11	108	-25.203%
2025-12-18	6.0000	6.0000	5.8000	5.8000	-4.448%	8	98	-20.690%
2025-12-16	6.0900	6.2000	6.0700	6.0700	+1.167%	9	91	-24.217%
2025-12-15	5.9000	6.1000	5.9000	6.0000	+13.208%	16	88	-23.333%
2025-12-12	5.5000	5.8000	5.3000	5.3000	0.000%	35	87	-13.208%
2025-12-11	5.3700	5.3700	5.3000	5.3000	0.000%	10	79	-13.208%
2025-12-10	5.3000	5.3000	5.3000	5.3000	+58.209%	2	79	-13.208%
2025-12-05	3.6100	4.3500	3.1400	3.3500	-20.238%	15	77	+37.313%
2025-12-04	4.3000	4.3000	3.8400	4.2000	-0.709%	28	62	+9.524%
2025-12-01	5.2000	5.2000	4.2300	4.2300	-23.370%	25	36	+8.747%
2025-11-28	5.5200	5.5200	5.5200	5.5200	+8.235%	5	11	-16.667%
2025-11-13	5.5000	5.5000	5.1000	5.1000	-15.702%	5	6	-9.804%
2025-10-24	6.0500	6.0500	6.0500	6.0500	-10.104%	1	2	-23.967%
2025-10-15	6.7300	6.7300	6.7300	6.7300	0.000%	1	1	-31.649%