Dark

BOIL20280121C70
BOIL Jan 21 2028 70.00 Call (BOIL280121C00070000)
option OPRA

Inactive

May 27, 2026

1.75+12.903%(+0.20)64

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-27	1.3000	1.7500	0.9800	1.7500	+12.903%	64	924	0.000%
2026-05-26	1.2500	1.5500	1.2500	1.5500	-10.405%	2	864	+12.903%
2026-05-21	1.6400	1.7300	1.6000	1.7300	+15.333%	9	863	+1.156%
2026-05-20	1.5000	1.5000	1.5000	1.5000	-16.201%	1	857	+16.667%
2026-05-19	1.9900	1.9900	1.4400	1.7900	+19.333%	3	856	-2.235%
2026-05-18	1.5500	1.5500	1.5000	1.5000	-10.180%	6	856	+16.667%
2026-05-14	1.5000	1.6700	1.4800	1.6700	+9.868%	15	856	+4.790%
2026-05-11	1.5200	1.5200	1.5200	1.5200	0.000%	8	842	+15.132%
2026-05-05	1.5200	1.5200	1.5200	1.5200	-12.139%	2	843	+15.132%
2026-05-04	1.8100	1.8100	1.3900	1.7300	+8.125%	8	843	+1.156%
2026-05-01	1.7100	1.7100	1.6000	1.6000	-3.614%	4	833	+9.375%
2026-04-30	1.4600	1.6600	1.4600	1.6600	+59.615%	7	833	+5.422%
2026-04-29	1.2100	1.2100	1.0400	1.0400	-36.196%	16	826	+68.269%
2026-04-24	1.5000	1.6300	1.5000	1.6300	-14.211%	7	823	+7.362%
2026-04-22	1.9500	1.9500	1.9000	1.9000	+11.765%	2	822	-7.895%
2026-04-20	2.1000	2.1000	1.7000	1.7000	+4.938%	4	820	+2.941%
2026-04-17	2.1500	2.1500	1.6200	1.6200	-4.706%	2	817	+8.025%
2026-04-15	1.7000	1.7000	1.7000	1.7000	+34.921%	9	817	+2.941%
2026-04-13	0.9900	1.2600	0.9900	1.2600	-22.699%	3	808	+38.889%
2026-04-08	1.9600	1.9600	1.6300	1.6300	-1.807%	17	815	+7.362%
2026-04-01	1.6600	1.6600	1.6600	1.6600	-48.125%	2	805	+5.422%
2026-03-30	2.3300	3.2000	2.3300	3.2000	+18.081%	11	807	-45.313%
2026-03-27	2.7400	2.7500	2.7100	2.7100	+6.275%	6	817	-35.424%
2026-03-26	2.0000	2.5800	2.0000	2.5500	+9.914%	64	811	-31.373%
2026-03-25	2.4000	2.4000	2.2500	2.3200	-23.432%	55	766	-24.569%
2026-03-20	2.9500	3.0300	2.9500	3.0300	-15.833%	3	732	-42.244%
2026-03-19	3.7000	3.9500	3.6000	3.6000	+2.857%	5	730	-51.389%
2026-03-18	2.6800	3.5000	2.6800	3.5000	+24.113%	28	728	-50.000%
2026-03-16	2.8200	2.8200	2.8200	2.8200	-43.600%	1	725	-37.943%
2026-03-11	2.7900	5.0000	2.7900	5.0000	+78.571%	3	724	-65.000%
2026-03-10	2.8500	2.8600	2.8000	2.8000	-22.222%	5	723	-37.500%
2026-03-09	3.6000	3.6000	3.6000	3.6000	-19.101%	13	721	-51.389%
2026-03-06	3.2500	4.4500	3.2500	4.4500	+39.063%	22	727	-60.674%
2026-03-05	2.4900	3.2000	2.4900	3.2000	+10.345%	24	725	-45.313%
2026-03-04	2.9000	2.9000	2.9000	2.9000	-14.706%	1	703	-39.655%
2026-03-03	3.7500	3.7500	3.4000	3.4000	+28.302%	24	702	-48.529%
2026-03-02	2.6300	2.6500	2.6000	2.6500	+65.625%	12	686	-33.962%
2026-02-26	1.9100	2.4600	1.6000	1.6000	-39.623%	21	678	+9.375%
2026-02-25	2.3000	2.6500	2.3000	2.6500	+7.724%	85	574	-33.962%
2026-02-24	3.0000	3.0000	2.4600	2.4600	-24.308%	4	574	-28.862%
2026-02-23	2.8600	3.2500	2.8600	3.2500	+4.839%	7	571	-46.154%
2026-02-20	3.0000	3.1000	3.0000	3.1000	+5.442%	18	569	-43.548%
2026-02-19	2.9400	2.9400	2.9400	2.9400	+8.889%	4	554	-40.476%
2026-02-18	3.1300	3.1300	2.7000	2.7000	-32.500%	91	550	-35.185%
2026-02-12	4.0000	4.0000	4.0000	4.0000	+8.696%	3	550	-56.250%
2026-02-11	3.8500	3.8500	3.6800	3.6800	+2.222%	2	547	-52.446%
2026-02-10	3.6000	3.6000	3.6000	3.6000	+23.288%	60	546	-51.389%
2026-02-09	3.9500	3.9500	2.9200	2.9200	-47.857%	8	486	-40.068%
2026-02-06	4.9000	6.0000	4.9000	5.6000	+4.673%	93	482	-68.750%
2026-02-05	5.4000	5.4000	5.3500	5.3500	+9.407%	24	389	-67.290%
2026-02-03	4.7000	4.8900	4.7000	4.8900	-27.556%	111	365	-64.213%
2026-02-02	7.8500	7.8500	6.7500	6.7500	-57.813%	14	255	-74.074%
2026-01-30	12.6300	16.4100	12.6300	16.0000	+49.533%	151	261	-89.063%
2026-01-29	10.8000	10.8000	10.7000	10.7000	+18.889%	2	280	-83.645%
2026-01-28	9.9000	9.9000	8.7500	9.0000	+4.651%	6	278	-80.556%
2026-01-27	8.8000	8.8000	8.0000	8.6000	-4.444%	9	273	-79.651%
2026-01-26	8.0000	9.5000	7.5800	9.0000	+30.435%	35	271	-80.556%
2026-01-23	7.0000	7.0000	6.8500	6.9000	-4.167%	4	254	-74.638%
2026-01-22	8.1300	8.1300	7.2000	7.2000	+12.500%	21	250	-75.694%
2026-01-21	6.4500	6.9000	5.4600	6.4000	+28.000%	48	233	-72.656%
2026-01-20	4.4000	5.0000	4.2800	5.0000	+83.824%	34	198	-65.000%
2026-01-15	2.7200	2.7200	2.7200	2.7200	-23.164%	2	182	-35.662%
2026-01-12	3.5400	3.5400	3.5400	3.5400	+33.585%	5	180	-50.565%
2026-01-09	3.0000	3.4000	2.5200	2.6500	-35.680%	211	185	-33.962%
2026-01-07	4.1000	4.1200	4.1000	4.1200	+2.233%	12	196	-57.524%
2026-01-06	3.7000	4.1600	3.7000	4.0300	-0.248%	7	196	-56.576%
2026-01-05	4.0000	4.1000	3.8600	4.0400	-27.207%	27	167	-56.683%
2026-01-02	5.5000	5.5500	5.5000	5.5500	-29.747%	2	167	-68.468%
2025-12-30	7.9000	7.9000	7.9000	7.9000	+2.332%	10	167	-77.848%
2025-12-29	7.7500	7.7500	7.6000	7.7200	+14.032%	18	157	-77.332%
2025-12-23	6.4100	6.7700	6.4100	6.7700	+17.739%	29	141	-74.151%
2025-12-22	5.9000	5.9000	5.7500	5.7500	-29.878%	7	116	-69.565%
2025-12-19	6.7500	8.2000	6.7500	8.2000	+22.388%	9	116	-78.659%
2025-12-18	7.2000	7.2000	6.7000	6.7000	-10.786%	2	114	-73.881%
2025-12-17	7.5100	7.5100	7.5100	7.5100	+11.259%	1	112	-76.698%
2025-12-16	7.6700	7.6700	6.7500	6.7500	-15.307%	6	111	-74.074%
2025-12-15	7.0000	8.2200	7.0000	7.9700	-7.326%	113	106	-78.043%
2025-12-12	8.6000	8.6000	8.6000	8.6000	-9.474%	2	51	-79.651%
2025-12-11	9.5000	9.5000	9.5000	9.5000	-17.891%	10	53	-81.579%
2025-12-10	11.5700	11.5700	11.5700	11.5700	-7.440%	30	43	-84.875%
2025-12-09	12.5000	12.5000	12.5000	12.5000	-13.793%	10	13	-86.000%
2025-12-08	13.7500	14.5000	13.7500	14.5000	0.000%	3	3	-87.931%