Dark

BOIL20280121C45
BOIL Jan 21 2028 45.00 Call (BOIL280121C00045000)
option OPRA

EOD

Oct 1, 2026

3.89-3.951%(-0.16)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.5600	3.8900	3.5600	3.8900	-3.951%	3	271	0.000%
2026-09-30	4.0000	4.0500	4.0000	4.0500	+2.532%	7	271	-3.951%
2026-09-29	4.0700	4.0700	3.9500	3.9500	-8.140%	4	273	-1.519%
2026-09-28	4.1500	4.3400	4.1500	4.3000	-5.702%	14	272	-9.535%
2026-09-25	4.5600	4.5600	4.5600	4.5600	-20.696%	1	281	-14.693%
2026-09-24	5.1100	5.7500	5.1100	5.7500	+22.863%	17	281	-32.348%
2026-09-23	4.5700	4.6800	4.5500	4.6800	-3.505%	25	264	-16.880%
2026-09-22	4.0000	5.0000	4.0000	4.8500	+18.873%	34	239	-19.794%
2026-09-18	4.0800	4.0800	4.0800	4.0800	+5.699%	6	206	-4.657%
2026-09-16	3.8500	3.9000	3.7000	3.8600	-2.771%	13	200	+0.777%
2026-09-11	3.8000	3.9700	3.8000	3.9700	-1.975%	15	195	-2.015%
2026-09-10	4.1000	4.1000	4.0000	4.0500	-13.830%	12	210	-3.951%
2026-09-03	5.1500	5.2000	4.7000	4.7000	-8.382%	7	220	-17.234%
2026-09-02	4.7500	5.1300	4.7500	5.1300	+4.694%	6	223	-24.172%
2026-08-31	4.9000	4.9000	4.9000	4.9000	+8.889%	2	217	-20.612%
2026-08-27	4.5500	5.3100	4.5000	4.5000	-8.163%	15	217	-13.556%
2026-08-26	4.8000	5.1500	4.7000	4.9000	+7.692%	34	213	-20.612%
2026-08-25	4.1500	4.5500	4.1500	4.5500	+2.247%	7	187	-14.505%
2026-08-24	4.7000	4.7000	4.4500	4.4500	+5.952%	11	186	-12.584%
2026-08-21	4.2000	4.2000	4.2000	4.2000	+5.000%	90	175	-7.381%
2026-08-20	4.4500	4.4500	4.0000	4.0000	-13.043%	66	138	-2.750%
2026-08-19	5.0000	5.0000	4.6000	4.6000	+9.785%	11	95	-15.435%
2026-08-17	4.1900	4.1900	4.1900	4.1900	-4.773%	10	100	-7.160%
2026-08-13	4.4500	4.4500	4.4000	4.4000	-10.204%	3	100	-11.591%
2026-08-12	4.9000	4.9000	4.9000	4.9000	+0.410%	1	101	-20.612%
2026-08-11	4.8800	4.8800	4.8800	4.8800	-2.400%	5	101	-20.287%
2026-08-10	5.2000	5.2000	5.0000	5.0000	+13.636%	11	96	-22.200%
2026-08-07	4.7000	4.7500	4.4000	4.4000	+7.317%	10	86	-11.591%
2026-08-06	4.1000	4.1000	4.1000	4.1000	-15.811%	1	90	-5.122%
2026-08-04	5.2000	5.2000	4.8700	4.8700	-17.458%	2	90	-20.123%
2026-08-03	5.9000	5.9000	5.9000	5.9000	-1.338%	10	91	-34.068%
2026-07-30	5.9800	5.9800	5.9800	5.9800	-0.499%	1	101	-34.950%
2026-07-29	6.2200	6.2200	6.0100	6.0100	-0.825%	8	101	-35.275%
2026-07-28	6.0500	6.1700	6.0000	6.0600	-10.222%	64	104	-35.809%
2026-07-27	6.7500	6.7500	6.7500	6.7500	-8.784%	3	128	-42.370%
2026-07-22	7.2900	7.4000	7.2500	7.4000	+4.225%	12	126	-47.432%
2026-07-17	7.3100	7.3100	7.1000	7.1000	+6.287%	7	115	-45.211%
2026-07-16	6.7400	6.9100	6.6800	6.6800	-4.571%	13	113	-41.766%
2026-07-14	6.7000	7.5000	6.7000	7.0000	+2.941%	18	103	-44.429%
2026-07-13	6.7000	6.8000	6.7000	6.8000	-10.878%	2	89	-42.794%
2026-07-09	7.8500	7.8500	7.5500	7.6300	-22.538%	13	87	-49.017%
2026-07-08	9.8500	9.8500	9.8500	9.8500	+10.056%	10	94	-60.508%
2026-07-06	8.9500	8.9500	8.9500	8.9500	+1.936%	8	84	-56.536%
2026-07-01	8.7800	8.7800	8.7800	8.7800	-10.863%	2	92	-55.695%
2026-06-30	9.8500	9.8500	9.8500	9.8500	-6.190%	2	90	-60.508%
2026-06-22	10.5000	10.5000	10.5000	10.5000	+0.962%	5	88	-62.952%
2026-06-18	10.6400	10.6400	10.4000	10.4000	-3.256%	45	38	-62.596%
2026-06-16	10.5000	10.7500	10.5000	10.7500	+17.486%	7	38	-63.814%
2026-06-15	9.1500	9.1500	9.1500	9.1500	-4.289%	1	31	-57.486%
2026-06-12	9.0300	9.5600	9.0300	9.5600	+1.702%	17	30	-59.310%
2026-06-11	9.3600	9.4000	9.3600	9.4000	-4.179%	3	13	-58.617%
2026-06-08	10.1300	10.1300	9.8100	9.8100	+274.427%	10	10	-60.347%
2026-05-14	2.6200	2.6200	2.6200	2.6200	-41.778%	3	177	+48.473%
2026-03-03	4.5000	4.5000	4.5000	4.5000	0.000%	7	180	-13.556%
2026-03-02	3.9000	4.5000	3.9000	4.5000	+27.479%	3	181	-13.556%
2026-02-27	3.8000	3.9000	3.5300	3.5300	-14.320%	3	180	+10.198%
2026-02-25	4.0200	4.1200	3.9600	4.1200	-15.918%	10	191	-5.583%
2026-02-23	4.9000	4.9000	4.9000	4.9000	-12.966%	1	191	-20.612%
2026-02-10	5.6300	5.6300	5.6300	5.6300	-18.759%	6	191	-30.906%
2026-02-02	8.1000	8.1000	6.9300	6.9300	-63.963%	2	197	-43.867%
2026-01-30	17.6500	20.0500	17.6500	19.2300	+51.417%	9	198	-79.771%
2026-01-28	12.7000	12.7000	12.7000	12.7000	+47.674%	1	191	-69.370%
2026-01-27	8.6000	8.6000	8.6000	8.6000	+106.731%	1	192	-54.767%
2026-01-16	4.0300	4.1600	4.0300	4.1600	+4.000%	2	190	-6.490%
2026-01-14	4.0000	4.0000	4.0000	4.0000	-22.631%	1	190	-2.750%
2026-01-08	4.8500	5.1700	4.8500	5.1700	-14.545%	5	191	-24.758%
2026-01-07	6.0500	6.0500	5.9200	6.0500	-2.419%	3	190	-35.702%
2026-01-05	6.2000	6.2000	6.2000	6.2000	-5.344%	1	190	-37.258%
2026-01-02	6.5500	6.5500	6.5500	6.5500	-24.713%	5	190	-40.611%
2025-12-31	9.5000	9.5000	8.7000	8.7000	-18.616%	2	192	-55.287%
2025-12-29	10.6900	10.6900	10.6900	10.6900	+16.196%	1	192	-63.611%
2025-12-23	8.6000	9.2000	8.6000	9.2000	+2.222%	2	191	-57.717%
2025-12-19	9.0000	9.0000	9.0000	9.0000	-43.038%	1	189	-56.778%
2025-12-09	15.8000	15.8000	15.8000	15.8000	-16.842%	1	188	-75.380%
2025-12-08	18.9500	19.0000	18.9500	19.0000	-23.541%	2	187	-79.526%
2025-12-05	23.5600	24.8500	23.5600	24.8500	+32.111%	5	185	-84.346%
2025-12-03	19.4500	19.4500	18.8100	18.8100	+4.442%	6	182	-79.320%
2025-12-02	18.0100	18.0100	18.0100	18.0100	+0.615%	1	176	-78.401%
2025-12-01	18.0400	18.1500	17.8700	17.9000	-1.648%	10	175	-78.268%
2025-11-13	17.4300	18.2000	17.4300	18.2000	+3.233%	3	165	-78.626%
2025-11-11	15.9500	17.6300	15.9500	17.6300	+17.533%	24	145	-77.935%
2025-11-10	15.0000	15.0000	15.0000	15.0000	-3.908%	1	145	-74.067%
2025-11-06	15.5000	15.6100	15.5000	15.6100	+3.928%	10	145	-75.080%
2025-11-05	15.0200	15.0200	15.0200	15.0200	-1.184%	10	135	-74.101%
2025-11-04	13.4500	16.0000	13.4500	15.2000	+2.013%	12	125	-74.408%
2025-11-03	13.7500	14.9600	13.7500	14.9000	+9.559%	51	62	-73.893%
2025-10-31	13.6000	13.6000	13.6000	13.6000	+5.590%	1	62	-71.397%
2025-10-28	12.7000	12.8800	12.7000	12.8800	-3.085%	2	62	-69.798%
2025-10-27	13.2900	13.2900	13.2900	13.2900	-3.134%	1	59	-70.730%
2025-10-24	13.7200	13.7200	13.7200	13.7200	-4.390%	10	59	-71.647%
2025-10-21	13.6000	14.6000	13.6000	14.3500	+4.745%	21	49	-72.892%
2025-10-20	13.5000	14.0000	13.5000	13.7000	+19.130%	23	30	-71.606%
2025-10-16	12.1000	12.1000	11.5000	11.5000	-2.542%	5	10	-66.174%
2025-10-15	12.0000	12.0000	11.8000	11.8000	-5.600%	4	5	-67.034%
2025-10-13	12.5000	12.5000	12.5000	12.5000	-17.219%	1	4	-68.880%
2025-10-08	15.6000	15.6000	15.1000	15.1000	0.000%	4	4	-74.238%