Dark

BOIL20280121C40
BOIL Jan 21 2028 40.00 Call (BOIL280121C00040000)
option OPRA

EOD

Sep 28, 2026

5.26-19.939%(-1.31)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	5.2600	5.2600	5.2600	5.2600	-19.939%	4	39	0.000%
2026-09-24	6.5700	6.5700	6.5700	6.5700	+22.119%	4	41	-19.939%
2026-09-22	5.3800	5.3800	5.3800	5.3800	+0.186%	1	37	-2.230%
2026-09-04	5.3700	5.3700	5.3700	5.3700	-8.205%	5	31	-2.048%
2026-09-02	5.5000	5.9000	5.5000	5.8500	+7.934%	8	33	-10.085%
2026-08-05	5.4200	5.4200	5.4200	5.4200	+1.308%	4	29	-2.952%
2026-08-04	5.7200	5.7200	5.3500	5.3500	-19.549%	65	29	-1.682%
2026-07-30	6.6000	6.6500	6.6000	6.6500	-21.021%	60	77	-20.902%
2026-07-23	8.8100	8.8100	8.3000	8.4200	+23.824%	18	25	-37.530%
2026-07-13	6.8000	6.8000	6.8000	6.8000	-50.545%	1	7	-22.647%
2026-06-04	13.5500	13.7500	13.5500	13.7500	+358.333%	6	6	-61.745%
2026-05-14	3.0000	3.0000	3.0000	3.0000	+7.143%	1	128	+75.333%
2026-05-11	2.8000	2.8000	2.8000	2.8000	-6.667%	1	128	+87.857%
2026-04-30	3.0000	3.0000	3.0000	3.0000	-20.635%	1	128	+75.333%
2026-04-23	3.7800	3.7800	3.7800	3.7800	+14.545%	1	127	+39.153%
2026-04-16	3.4600	3.4600	3.3000	3.3000	-21.429%	3	126	+59.394%
2026-04-01	4.2000	4.2000	4.2000	4.2000	-15.152%	3	127	+25.238%
2026-03-26	5.0000	5.0500	4.9500	4.9500	-29.083%	6	125	+6.263%
2026-03-06	6.9800	6.9800	6.9800	6.9800	+16.333%	10	131	-24.642%
2026-03-03	6.0000	6.0000	6.0000	6.0000	+17.647%	2	141	-12.333%
2026-03-02	4.4000	5.1000	4.4000	5.1000	+29.442%	2	139	+3.137%
2026-02-27	3.9400	3.9400	3.9400	3.9400	-0.253%	1	140	+33.503%
2026-02-26	3.9500	3.9500	3.9500	3.9500	-18.388%	1	140	+33.165%
2026-02-24	4.8400	4.8400	4.8400	4.8400	-17.966%	2	139	+8.678%
2026-02-20	5.2500	5.9000	5.2500	5.9000	+24.211%	2	139	-10.847%
2026-02-19	5.5000	5.5000	4.7500	4.7500	-6.863%	14	139	+10.737%
2026-02-18	5.2000	5.2000	5.1000	5.1000	-15.980%	2	140	+3.137%
2026-02-17	5.6500	6.0700	5.6500	6.0700	+1.167%	3	140	-13.344%
2026-02-09	6.5100	6.5100	6.0000	6.0000	-22.581%	8	140	-12.333%
2026-02-03	7.7500	7.7500	7.7500	7.7500	-17.989%	2	140	-32.129%
2026-02-02	10.2500	10.2500	7.8500	9.4500	-52.750%	5	138	-44.339%
2026-01-30	20.0000	20.0000	20.0000	20.0000	+49.813%	1	137	-73.700%
2026-01-28	13.1400	13.3500	13.1400	13.3500	-3.540%	2	145	-60.599%
2026-01-27	12.7000	13.8400	12.7000	13.8400	+5.008%	9	145	-61.994%
2026-01-26	13.1800	13.1800	13.1800	13.1800	+19.818%	1	144	-60.091%
2026-01-23	11.0000	11.0000	11.0000	11.0000	+10.000%	1	144	-52.182%
2026-01-22	10.0000	10.0000	10.0000	10.0000	-6.542%	1	144	-47.400%
2026-01-21	9.9600	10.7000	9.9600	10.7000	+50.070%	2	143	-50.841%
2026-01-20	6.8000	7.5200	6.8000	7.1300	+53.333%	16	143	-26.227%
2026-01-16	4.3000	4.6500	4.3000	4.6500	+23.342%	202	76	+13.118%
2026-01-15	3.8000	4.0500	3.7700	3.7700	-16.222%	3	76	+39.523%
2026-01-14	4.5000	4.5000	4.5000	4.5000	-6.250%	1	76	+16.889%
2026-01-12	5.0000	5.0000	4.8000	4.8000	-4.000%	3	76	+9.583%
2026-01-09	4.5300	5.0000	4.3500	5.0000	-20.886%	18	74	+5.200%
2026-01-08	6.3200	6.3200	6.3200	6.3200	+7.119%	1	65	-16.772%
2026-01-06	5.9900	5.9900	5.9000	5.9000	-24.359%	2	65	-10.847%
2026-01-02	8.6700	8.6700	7.8000	7.8000	-5.911%	2	63	-32.564%
2025-12-22	8.2900	8.2900	8.2900	8.2900	-13.646%	1	62	-36.550%
2025-12-19	9.6000	9.6000	9.6000	9.6000	-11.765%	1	62	-45.208%
2025-12-18	10.8800	10.8800	10.8800	10.8800	-3.972%	5	62	-51.654%
2025-12-17	11.3300	11.3300	11.3300	11.3300	+8.421%	1	57	-53.575%
2025-12-16	10.5000	10.5000	10.4500	10.4500	-5.000%	4	57	-49.665%
2025-12-15	11.0000	11.0000	11.0000	11.0000	-8.257%	1	61	-52.182%
2025-12-12	12.0000	12.0000	11.8200	11.9900	-11.838%	5	62	-56.130%
2025-12-11	13.6000	13.6000	13.6000	13.6000	-30.964%	1	59	-61.324%
2025-12-08	19.7000	19.7000	19.7000	19.7000	-22.441%	3	58	-73.299%
2025-12-05	25.4000	25.4000	25.4000	25.4000	+68.547%	1	61	-79.291%
2025-11-25	14.6500	15.0700	14.4300	15.0700	-12.128%	8	62	-65.096%
2025-11-24	17.1500	17.1500	17.1500	17.1500	-3.489%	5	67	-69.329%
2025-11-21	17.7700	17.7700	17.7700	17.7700	-1.442%	1	62	-70.400%
2025-11-20	18.0300	18.0300	18.0300	18.0300	-3.117%	4	63	-70.826%
2025-11-13	18.6100	18.6100	18.6100	18.6100	+0.922%	1	59	-71.736%
2025-11-12	18.1400	18.4400	18.1400	18.4400	+26.301%	2	56	-71.475%
2025-10-31	14.6000	14.6000	14.6000	14.6000	+16.800%	1	56	-63.973%
2025-10-29	12.4600	12.5000	12.4600	12.5000	-4.580%	5	55	-57.920%
2025-10-28	13.1000	13.1000	13.1000	13.1000	-9.028%	1	52	-59.847%
2025-10-27	14.5000	14.5000	14.4000	14.4000	-4.000%	2	51	-63.472%
2025-10-21	15.0000	15.0000	15.0000	15.0000	+28.205%	5	51	-64.933%
2025-10-16	11.7000	11.7000	11.7000	11.7000	-3.306%	1	46	-55.043%
2025-10-15	12.5000	12.5000	12.1000	12.1000	-13.571%	2	46	-56.529%
2025-10-13	13.3000	14.0000	13.3000	14.0000	+3.321%	2	47	-62.429%
2025-10-10	13.5500	13.5500	13.5500	13.5500	-21.902%	1	46	-61.181%
2025-10-07	17.3500	17.3500	17.3500	17.3500	+9.464%	1	47	-69.683%
2025-10-06	16.1000	16.1000	15.8500	15.8500	-7.849%	2	46	-66.814%
2025-10-02	17.2000	17.2000	17.2000	17.2000	0.000%	1	46	-69.419%
2025-10-01	15.4500	17.2000	15.4500	17.2000	+20.280%	24	45	-69.419%
2025-09-29	13.5000	14.3000	13.5000	14.3000	+5.613%	7	21	-63.217%
2025-09-26	13.5400	13.5400	13.5400	13.5400	-2.590%	1	19	-61.152%
2025-09-25	13.7000	14.4000	13.7000	13.9000	+3.731%	4	18	-62.158%
2025-09-24	13.4000	13.4000	13.4000	13.4000	+1.438%	3	14	-60.746%
2025-09-23	12.4700	13.2400	12.4700	13.2100	0.000%	13	0	-60.182%