Dark

BOIL20280121C30
BOIL Jan 21 2028 30.00 Call (BOIL280121C00030000)
option OPRA

EOD

Oct 1, 2026

5.50-4.348%(-0.25)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.5000	5.5000	5.5000	5.5000	-4.348%	30	531	0.000%
2026-09-30	5.7500	5.7500	5.7500	5.7500	-0.347%	1	521	-4.348%
2026-09-29	5.7700	5.7700	5.7700	5.7700	-35.169%	1	520	-4.679%
2026-09-24	8.0000	9.5500	8.0000	8.9000	+25.352%	40	519	-38.202%
2026-09-23	7.0000	7.1000	7.0000	7.1000	+1.429%	2	485	-22.535%
2026-09-22	6.2300	7.0000	6.2300	7.0000	+16.861%	2	485	-21.429%
2026-09-17	6.0500	6.0500	5.9900	5.9900	-14.429%	2	483	-8.180%
2026-09-03	7.0000	7.0000	7.0000	7.0000	+2.190%	4	483	-21.429%
2026-08-26	6.6000	6.8500	6.6000	6.8500	+3.788%	8	484	-19.708%
2026-08-24	6.5000	6.6000	6.5000	6.6000	+9.091%	4	476	-16.667%
2026-08-17	6.1000	6.2000	5.9600	6.0500	-3.200%	80	500	-9.091%
2026-08-13	6.2500	6.2500	6.2500	6.2500	-13.793%	1	507	-12.000%
2026-08-10	7.3500	7.3500	7.0000	7.2500	+6.618%	36	507	-24.138%
2026-08-05	6.7000	6.8000	6.7000	6.8000	+0.741%	2	486	-19.118%
2026-08-04	7.0000	7.0500	6.7500	6.7500	-16.149%	94	491	-18.519%
2026-08-03	8.0000	8.0500	8.0000	8.0500	+7.333%	2	411	-31.677%
2026-07-31	7.5000	7.5000	7.5000	7.5000	+4.167%	1	410	-26.667%
2026-07-30	7.2000	7.2000	7.2000	7.2000	-7.455%	3	409	-23.611%
2026-07-29	7.9000	8.0000	7.7800	7.7800	-21.809%	12	406	-29.306%
2026-07-24	10.0000	10.2000	9.9500	9.9500	+10.556%	4	401	-44.724%
2026-07-17	8.9500	9.0000	8.8900	9.0000	+4.651%	4	400	-38.889%
2026-07-16	8.9800	9.1700	8.6000	8.6000	-4.972%	5	399	-36.047%
2026-07-14	9.1500	9.1500	9.0500	9.0500	+3.429%	2	397	-39.227%
2026-07-13	8.4500	9.0000	8.4000	8.7500	-1.685%	748	396	-37.143%
2026-07-10	8.9000	8.9000	8.9000	8.9000	-11.443%	1	22	-38.202%
2026-07-09	10.5000	10.5000	9.8000	10.0500	-19.342%	23	21	-45.274%
2026-06-12	12.4600	12.4600	12.4600	12.4600	-10.360%	10	11	-55.859%
2026-06-01	13.9000	13.9000	13.9000	13.9000	-16.012%	1	8	-60.432%
2026-05-29	16.0000	16.5500	16.0000	16.5500	+318.987%	7	7	-66.767%
2026-05-26	3.9500	3.9500	3.9500	3.9500	-21.000%	2	218	+39.241%
2026-05-19	5.0000	5.0000	5.0000	5.0000	+33.333%	1	218	+10.000%
2026-05-14	3.7500	3.7500	3.7500	3.7500	-2.597%	1	218	+46.667%
2026-05-12	3.8000	3.8500	3.8000	3.8500	-3.750%	100	179	+42.857%
2026-05-11	4.0000	4.0000	4.0000	4.0000	-4.988%	1	179	+37.500%
2026-05-04	4.3400	4.3400	4.2100	4.2100	+7.125%	2	178	+30.641%
2026-04-29	2.9200	3.9300	2.9200	3.9300	-25.849%	51	178	+39.949%
2026-04-22	5.3000	5.3000	5.3000	5.3000	+17.517%	1	128	+3.774%
2026-04-17	4.5100	4.5100	4.5100	4.5100	+10.000%	1	128	+21.951%
2026-04-14	4.2500	4.3000	4.1000	4.1000	-20.388%	13	139	+34.146%
2026-04-08	5.7500	5.7500	5.1500	5.1500	-11.664%	3	140	+6.796%
2026-04-07	5.8300	5.8300	5.8300	5.8300	-2.833%	1	139	-5.660%
2026-03-25	6.0000	6.0000	6.0000	6.0000	-2.280%	1	138	-8.333%
2026-03-23	6.1400	6.1400	6.1400	6.1400	-11.655%	10	139	-10.423%
2026-03-20	6.9500	6.9500	6.9500	6.9500	+6.923%	1	129	-20.863%
2026-03-05	6.5000	6.5000	6.5000	6.5000	+4.839%	1	129	-15.385%
2026-03-04	6.4000	6.4000	6.2000	6.2000	-17.333%	2	128	-11.290%
2026-03-03	8.0000	8.0000	7.5000	7.5000	+9.170%	2	128	-26.667%
2026-03-02	6.8700	6.8700	6.8700	6.8700	+5.692%	1	126	-19.942%
2026-02-25	5.6000	6.5000	5.6000	6.5000	+2.362%	2	125	-15.385%
2026-02-20	6.3300	6.3500	6.3300	6.3500	-9.929%	92	125	-13.386%
2026-02-19	7.0800	7.0800	7.0500	7.0500	+13.710%	92	135	-21.986%
2026-02-18	7.0000	7.0000	6.2000	6.2000	-25.301%	11	43	-11.290%
2026-02-12	8.3000	8.3000	8.3000	8.3000	+5.063%	2	48	-33.735%
2026-02-09	7.9000	7.9000	7.9000	7.9000	-18.974%	1	48	-30.380%
2026-02-02	13.0000	13.0000	9.7500	9.7500	-57.609%	6	47	-43.590%
2026-01-30	21.0000	23.0000	21.0000	23.0000	+40.673%	8	47	-76.087%
2026-01-28	16.3500	16.3500	16.3500	16.3500	+12.836%	2	46	-66.361%
2026-01-27	15.1600	15.1600	14.4900	14.4900	-11.213%	9	45	-62.043%
2026-01-26	14.6500	17.4700	14.6500	16.3200	+25.538%	9	51	-66.299%
2026-01-23	13.7800	13.9000	13.0000	13.0000	-10.345%	3	50	-57.692%
2026-01-22	13.5000	14.7000	13.5000	14.5000	+65.714%	26	48	-62.069%
2026-01-20	8.8500	8.8500	8.6500	8.7500	+53.509%	11	34	-37.143%
2026-01-14	5.7000	5.7000	5.7000	5.7000	-10.236%	1	25	-3.509%
2026-01-13	6.3500	6.3500	6.3500	6.3500	-0.781%	1	25	-13.386%
2026-01-12	6.2600	6.4000	6.1700	6.4000	+13.274%	3	24	-14.063%
2026-01-09	5.7500	5.7500	5.6500	5.6500	-20.646%	2	23	-2.655%
2026-01-08	7.4500	7.4500	7.1200	7.1200	-5.067%	2	23	-22.753%
2026-01-07	7.9500	7.9500	7.5000	7.5000	+1.351%	3	23	-26.667%
2026-01-06	6.8200	7.4000	6.8200	7.4000	-4.516%	6	20	-25.676%
2026-01-05	7.7500	7.7500	7.7500	7.7500	-37.651%	1	19	-29.032%
2025-12-26	12.4300	12.4300	12.4300	12.4300	+28.808%	3	19	-55.752%
2025-12-22	9.6500	9.6500	9.6500	9.6500	-28.253%	1	22	-43.005%
2025-12-17	13.4500	13.4500	13.4500	13.4500	+6.073%	1	22	-59.108%
2025-12-16	12.3300	12.6800	12.3300	12.6800	-18.926%	2	22	-56.625%
2025-12-11	15.6400	15.6400	15.6400	15.6400	-30.612%	1	20	-64.834%
2025-12-08	22.5400	22.5400	22.5400	22.5400	-14.329%	1	19	-75.599%
2025-12-05	28.1500	28.1500	26.3100	26.3100	+45.199%	3	20	-79.095%
2025-11-26	18.1400	18.1400	18.1200	18.1200	+32.263%	5	19	-69.647%
2025-10-29	13.8300	13.8300	13.7000	13.7000	-15.432%	3	19	-59.854%
2025-10-27	16.2000	16.2000	16.2000	16.2000	-7.429%	2	17	-66.049%
2025-10-22	17.5000	17.5000	17.5000	17.5000	+24.555%	1	17	-68.571%
2025-10-17	14.0500	14.0500	14.0500	14.0500	+0.357%	1	18	-60.854%
2025-10-14	14.0000	14.0000	14.0000	14.0000	-6.040%	13	17	-60.714%
2025-10-13	14.9000	14.9000	14.9000	14.9000	-4.609%	1	30	-63.087%
2025-10-10	15.5500	15.6200	15.5500	15.6200	-8.118%	3	29	-64.789%
2025-10-09	17.0000	17.0000	17.0000	17.0000	-3.955%	11	28	-67.647%
2025-10-06	17.7000	17.7000	17.7000	17.7000	+7.273%	1	17	-68.927%
2025-10-03	16.5800	16.5800	16.5000	16.5000	-11.099%	2	16	-66.667%
2025-10-02	18.5600	18.5600	18.5600	18.5600	+24.230%	1	14	-70.366%
2025-09-26	14.9400	14.9400	14.9400	14.9400	+2.259%	1	15	-63.186%
2025-09-23	14.2200	14.6100	14.2200	14.6100	+2.526%	20	14	-62.355%
2025-09-22	14.3000	14.3000	14.2500	14.2500	-14.053%	6	16	-61.404%
2025-09-18	16.5800	16.5800	16.5800	16.5800	+2.981%	1	16	-66.828%
2025-09-15	16.1000	16.1000	16.1000	16.1000	0.000%	15	15	-65.839%