Dark

BOIL20280121C20
BOIL Jan 21 2028 20.00 Call (BOIL280121C00020000)
option OPRA

EOD

Oct 1, 2026

7.37-19.891%(-1.83)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.3700	7.3700	7.3700	7.3700	-19.891%	1	407	0.000%
2026-09-28	9.2000	9.2000	9.2000	9.2000	-10.331%	1	406	-19.891%
2026-09-25	10.2600	10.2600	10.2600	10.2600	-6.387%	1	406	-28.168%
2026-09-24	10.1000	10.9600	10.1000	10.9600	+21.239%	3	405	-32.755%
2026-09-23	9.0400	9.0400	9.0400	9.0400	-7.755%	1	404	-18.473%
2026-09-22	8.9900	9.8000	8.9900	9.8000	+11.364%	7	403	-24.796%
2026-09-16	8.8000	8.8000	8.8000	8.8000	+0.802%	1	396	-16.250%
2026-09-14	8.4300	8.7300	8.1500	8.7300	+4.052%	21	412	-15.578%
2026-09-11	8.3900	8.3900	8.3900	8.3900	-4.551%	1	393	-12.157%
2026-09-09	8.7900	8.7900	8.7900	8.7900	-10.031%	3	393	-16.155%
2026-09-04	9.8000	9.8000	9.7700	9.7700	-0.812%	34	373	-24.565%
2026-09-03	9.6700	9.8500	9.6300	9.8500	-3.431%	21	373	-25.178%
2026-08-27	10.2000	10.2000	10.2000	10.2000	+28.625%	3	353	-27.745%
2026-08-20	7.9300	7.9300	7.9300	7.9300	-13.048%	1	353	-7.062%
2026-08-19	9.1200	9.1200	9.1200	9.1200	+2.587%	3	352	-19.189%
2026-08-18	9.0000	9.0000	8.4700	8.8900	+9.618%	9	352	-17.098%
2026-08-17	8.1000	8.1100	7.9900	8.1100	-7.841%	4	347	-9.125%
2026-08-14	8.8000	8.8000	8.8000	8.8000	-2.222%	1	347	-16.250%
2026-08-13	9.0000	9.0000	9.0000	9.0000	-6.250%	3	346	-18.111%
2026-08-12	9.6000	9.6000	9.6000	9.6000	-0.518%	5	351	-23.229%
2026-08-10	9.7500	9.7500	9.6500	9.6500	+11.303%	2	351	-23.627%
2026-08-06	8.7000	8.7000	8.6700	8.6700	-3.667%	2	351	-14.994%
2026-08-05	8.8000	9.0000	8.7000	9.0000	+0.897%	6	350	-18.111%
2026-08-04	9.1800	9.1800	8.8500	8.9200	-3.359%	63	348	-17.377%
2026-07-29	9.2300	9.2300	9.2300	9.2300	-3.854%	1	316	-20.152%
2026-07-28	9.5000	9.9500	9.5000	9.6000	-22.393%	13	316	-23.229%
2026-07-24	12.5800	12.5800	12.3700	12.3700	+4.388%	3	307	-40.420%
2026-07-23	11.9500	12.1000	11.8500	11.8500	+0.424%	4	305	-37.806%
2026-07-22	11.8500	11.8500	11.8000	11.8000	+5.169%	2	303	-37.542%
2026-07-17	11.1000	11.5000	11.0100	11.2200	+5.849%	212	302	-34.314%
2026-07-16	10.7000	10.9000	10.5500	10.6000	-8.225%	351	196	-30.472%
2026-07-14	11.4000	11.5500	11.4000	11.5500	-8.333%	2	16	-36.190%
2026-07-09	12.5000	12.6000	12.3500	12.6000	-20.455%	26	15	-41.508%
2026-06-24	15.7600	15.8400	15.7600	15.8400	+3.801%	3	5	-53.472%
2026-06-11	15.2600	15.2600	15.2600	15.2600	+192.337%	2	2	-51.704%
2026-05-26	4.7500	5.4100	4.7500	5.2200	+2.959%	11	227	+41.188%
2026-05-22	5.0900	5.0900	5.0700	5.0700	-25.441%	5	224	+45.365%
2026-05-19	6.8000	6.8000	6.8000	6.8000	+13.333%	4	224	+8.382%
2026-05-15	6.0000	6.0000	6.0000	6.0000	+15.385%	5	224	+22.833%
2026-05-14	5.2000	5.2000	5.2000	5.2000	-5.455%	1	224	+41.731%
2026-05-11	5.5000	5.5000	5.5000	5.5000	-8.333%	5	223	+34.000%
2026-04-14	6.3400	7.1800	6.0000	6.0000	-2.913%	53	268	+22.833%
2026-04-13	6.4700	6.4700	6.1800	6.1800	+3.000%	14	265	+19.256%
2026-04-10	6.0800	6.2000	6.0000	6.0000	-6.250%	27	272	+22.833%
2026-04-09	6.6000	6.6000	6.4000	6.4000	0.000%	12	246	+15.156%
2026-04-08	6.4000	6.4000	6.4000	6.4000	-11.724%	2	241	+15.156%
2026-04-01	5.9100	7.2500	5.9100	7.2500	-11.477%	11	243	+1.655%
2026-03-31	8.4000	8.4000	8.1900	8.1900	+0.245%	2	233	-10.012%
2026-03-25	8.1700	8.1700	8.1700	8.1700	-0.970%	1	231	-9.792%
2026-03-24	8.2500	8.2500	8.2500	8.2500	-9.341%	3	232	-10.667%
2026-03-17	9.1000	9.1000	9.1000	9.1000	+1.111%	10	232	-19.011%
2026-03-16	9.0000	9.0000	9.0000	9.0000	-10.000%	5	222	-18.111%
2026-03-13	10.0000	10.0000	10.0000	10.0000	-7.407%	10	222	-26.300%
2026-03-12	10.8000	10.8000	10.8000	10.8000	+18.681%	5	212	-31.759%
2026-03-10	9.4200	9.4200	9.1000	9.1000	-8.081%	3	212	-19.011%
2026-03-09	11.4800	11.4800	9.6900	9.9000	-10.000%	10	211	-25.556%
2026-03-06	10.3700	11.0000	10.3700	11.0000	+33.820%	15	203	-33.000%
2026-03-04	7.9500	8.2500	7.9000	8.2200	-17.800%	182	203	-10.341%
2026-03-03	10.0000	10.0000	10.0000	10.0000	+21.212%	1	112	-26.300%
2026-03-02	8.4500	8.4500	8.1500	8.2500	+11.940%	50	111	-10.667%
2026-02-27	7.3700	7.3700	7.3700	7.3700	+1.655%	1	86	0.000%
2026-02-26	7.3500	7.3500	7.2500	7.2500	-14.100%	2	86	+1.655%
2026-02-25	8.2500	8.4400	8.0000	8.4400	+12.533%	20	67	-12.678%
2026-02-24	7.5000	7.5000	7.5000	7.5000	-15.636%	1	67	-1.733%
2026-02-23	8.8900	8.8900	8.8900	8.8900	+10.025%	1	66	-17.098%
2026-02-19	8.0800	8.0800	8.0800	8.0800	-0.247%	1	66	-8.787%
2026-02-18	8.3000	8.3000	8.1000	8.1000	-15.625%	3	66	-9.012%
2026-02-13	9.6000	9.6000	9.6000	9.6000	-0.621%	20	45	-23.229%
2026-02-11	10.2800	10.2800	9.6600	9.6600	-1.429%	4	45	-23.706%
2026-02-09	10.1300	10.1300	9.8000	9.8000	-22.835%	11	45	-24.796%
2026-02-06	12.7000	12.7000	12.7000	12.7000	+7.264%	5	35	-41.969%
2026-02-05	13.0000	13.0000	11.8400	11.8400	-4.900%	5	35	-37.753%
2026-02-04	12.4500	12.4500	12.4500	12.4500	+6.867%	4	35	-40.803%
2026-02-02	13.0000	13.0000	10.9300	11.6500	-35.097%	8	31	-36.738%
2026-01-28	19.1500	19.1500	17.9500	17.9500	-6.217%	2	24	-58.942%
2026-01-27	19.0500	19.1800	19.0500	19.1400	+82.286%	8	25	-61.494%
2026-01-20	10.5000	10.5000	10.5000	10.5000	+55.556%	5	17	-29.810%
2026-01-15	7.5000	7.5000	6.7500	6.7500	-19.643%	4	17	+9.185%
2026-01-12	8.4000	8.4000	8.4000	8.4000	+22.628%	1	14	-12.262%
2026-01-09	7.5000	7.5000	6.8500	6.8500	-22.159%	10	14	+7.591%
2026-01-08	8.5000	8.8000	8.5000	8.8000	-7.368%	5	8	-16.250%
2026-01-07	9.5000	9.5000	9.5000	9.5000	-32.143%	1	4	-22.421%
2025-12-18	14.0000	14.0000	14.0000	14.0000	-7.223%	1	3	-47.357%
2025-12-15	14.9700	15.6900	14.8900	15.0900	-27.101%	41	2	-51.160%
2025-12-10	20.8900	20.8900	20.7000	20.7000	-4.915%	3	2	-64.396%
2025-12-09	21.7700	21.7700	21.7700	21.7700	-28.104%	1	2	-66.146%
2025-12-05	30.2800	30.2800	30.2800	30.2800	+21.998%	1	3	-75.661%
2025-12-04	24.8200	24.8200	24.8200	24.8200	+4.023%	1	4	-70.306%
2025-12-01	23.8600	23.8600	23.8600	23.8600	+30.383%	4	4	-69.111%
2025-09-29	18.3000	18.3000	18.3000	18.3000	+1.667%	1	2	-59.727%
2025-09-22	16.5000	18.0000	16.5000	18.0000	-1.478%	2	2	-59.056%
2025-09-18	18.2700	18.2700	18.2700	18.2700	0.000%	1	1	-59.661%