Dark

BOIL20280121C15
BOIL Jan 21 2028 15.00 Call (BOIL280121C00015000)
option OPRA

EOD

Oct 1, 2026

9.05-7.179%(-0.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.0500	9.0500	9.0500	9.0500	-7.179%	1	820	0.000%
2026-09-30	9.7000	9.7500	9.3600	9.7500	-4.599%	6	820	-7.179%
2026-09-29	10.1500	10.2200	10.1500	10.2200	-13.021%	2	819	-11.448%
2026-09-25	11.7500	11.7500	11.7500	11.7500	-13.793%	2	819	-22.979%
2026-09-24	11.9000	13.9000	11.3000	13.6300	+32.976%	137	819	-33.602%
2026-09-14	10.1300	10.2500	10.1300	10.2500	-3.302%	2	825	-11.707%
2026-09-04	11.5000	11.5000	10.6000	10.6000	-6.195%	9	820	-14.623%
2026-09-03	11.5000	11.6500	11.3000	11.3000	+6.604%	4	820	-19.912%
2026-08-31	10.6400	10.6400	10.5900	10.6000	+4.950%	15	822	-14.623%
2026-08-18	10.2500	10.2500	10.0500	10.1000	+6.316%	5	823	-10.396%
2026-08-17	9.6000	9.7000	9.4500	9.5000	-7.317%	647	823	-4.737%
2026-08-14	10.2500	10.2500	10.2500	10.2500	-2.844%	1	796	-11.707%
2026-08-13	10.5500	10.5500	10.5500	10.5500	-3.388%	1	796	-14.218%
2026-08-11	10.9500	10.9500	10.9200	10.9200	-1.710%	2	796	-17.125%
2026-08-10	11.3000	11.3000	11.1100	11.1100	+15.609%	4	796	-18.542%
2026-08-06	9.6000	9.6100	9.5400	9.6100	-7.685%	4	796	-5.827%
2026-08-05	10.2500	10.5300	10.2500	10.4100	+0.289%	26	794	-13.064%
2026-08-04	10.3000	10.4100	10.2500	10.3800	-9.739%	148	781	-12.813%
2026-08-03	11.5000	11.5500	11.4500	11.5000	+5.505%	4	709	-21.304%
2026-07-28	11.5100	11.5100	10.9000	10.9000	-21.014%	4	709	-16.972%
2026-07-23	13.7000	13.8000	13.4000	13.8000	+14.523%	19	706	-34.420%
2026-07-20	12.3000	12.4500	12.0500	12.0500	-12.364%	236	705	-24.896%
2026-07-17	12.6000	13.7500	12.4000	13.7500	+12.153%	214	608	-34.182%
2026-07-16	12.2000	12.5700	12.0000	12.2600	-3.083%	511	500	-26.183%
2026-07-14	12.9500	13.1500	12.6500	12.6500	+1.200%	19	246	-28.458%
2026-07-13	12.4000	12.7500	12.4000	12.5000	-1.961%	74	237	-27.600%
2026-07-10	12.8500	12.9500	12.5200	12.7500	-7.609%	13	240	-29.020%
2026-07-09	14.3000	14.7000	13.8000	13.8000	+124.390%	506	234	-34.420%
2026-05-26	6.2000	6.2000	6.1500	6.1500	+2.500%	10	279	+47.154%
2026-05-22	6.0000	6.0000	6.0000	6.0000	-15.254%	10	270	+50.833%
2026-05-20	7.4500	7.4500	7.0800	7.0800	-9.231%	5	271	+27.825%
2026-05-19	7.8000	8.9500	7.8000	7.8000	+24.800%	7	270	+16.026%
2026-05-15	6.2500	6.2500	6.2500	6.2500	+0.806%	10	270	+44.800%
2026-05-12	6.2500	6.2500	6.2000	6.2000	+3.333%	3	260	+45.968%
2026-05-07	5.8700	6.0000	5.8700	6.0000	-4.610%	2	257	+50.833%
2026-05-06	6.5000	6.5000	6.2900	6.2900	-12.639%	3	257	+43.879%
2026-05-04	7.2000	7.2000	7.2000	7.2000	+20.000%	4	255	+25.694%
2026-04-29	6.0100	6.0100	5.6500	6.0000	-20.000%	40	253	+50.833%
2026-04-22	7.5000	7.5000	7.5000	7.5000	+7.143%	5	213	+20.667%
2026-04-17	7.0000	7.0000	7.0000	7.0000	+2.941%	10	208	+29.286%
2026-04-16	6.7500	6.8000	6.7500	6.8000	-2.857%	55	198	+33.088%
2026-04-14	7.0000	7.0000	7.0000	7.0000	-2.507%	1	165	+29.286%
2026-04-10	7.1800	7.1800	7.1800	7.1800	-8.535%	1	165	+26.045%
2026-04-08	7.9000	7.9000	7.8500	7.8500	-11.897%	3	165	+15.287%
2026-04-07	8.9100	8.9100	8.9100	8.9100	+6.707%	1	163	+1.571%
2026-04-02	8.3500	8.3500	8.3500	8.3500	-2.339%	1	163	+8.383%
2026-04-01	8.6000	8.6500	8.5000	8.5500	-6.044%	14	163	+5.848%
2026-03-30	9.0000	9.1000	9.0000	9.1000	-4.612%	2	163	-0.549%
2026-03-26	9.6700	9.6700	9.5400	9.5400	-0.728%	3	162	-5.136%
2026-03-23	9.6100	9.6100	9.6100	9.6100	-11.916%	2	162	-5.827%
2026-03-16	11.0100	11.1000	10.9100	10.9100	-10.058%	8	164	-17.049%
2026-03-13	12.1300	12.1300	12.1300	12.1300	0.000%	2	163	-25.392%
2026-03-12	12.1300	12.1300	12.1300	12.1300	+27.684%	1	163	-25.392%
2026-03-04	9.5000	9.5000	9.5000	9.5000	-12.844%	1	163	-4.737%
2026-03-03	11.9500	11.9500	10.7500	10.9000	+11.224%	13	163	-16.972%
2026-03-02	9.7500	9.8000	9.6500	9.8000	+6.061%	4	169	-7.653%
2026-02-26	9.2400	9.2400	9.2400	9.2400	-7.600%	1	172	-2.056%
2026-02-25	10.0000	10.0000	10.0000	10.0000	+3.093%	3	169	-9.500%
2026-02-23	9.7000	9.7000	9.7000	9.7000	+2.105%	1	169	-6.701%
2026-02-18	9.5000	9.5000	9.5000	9.5000	-14.722%	1	169	-4.737%
2026-02-09	11.1000	11.1400	11.1000	11.1400	-19.856%	8	168	-18.761%
2026-02-06	15.4300	15.4300	13.9000	13.9000	+5.784%	6	176	-34.892%
2026-02-05	13.1400	13.1400	13.1400	13.1400	-55.473%	4	172	-31.126%
2026-01-30	26.1500	29.5100	25.2600	29.5100	+49.040%	37	168	-69.332%
2026-01-28	20.3300	22.3200	19.6000	19.8000	+27.907%	12	154	-54.293%
2026-01-21	16.5800	16.5800	15.4000	15.4800	+94.717%	5	153	-41.537%
2026-01-16	8.0000	8.0000	7.8300	7.9500	-0.625%	284	28	+13.836%
2026-01-15	8.0000	8.0000	8.0000	8.0000	-6.542%	1	28	+13.125%
2026-01-14	8.5600	8.5600	8.5600	8.5600	-7.957%	1	27	+5.724%
2026-01-12	9.3000	9.3000	9.3000	9.3000	-35.862%	1	27	-2.688%
2025-12-31	14.5000	14.5000	14.5000	14.5000	-5.291%	1	27	-37.586%
2025-12-24	15.3100	15.3100	15.3100	15.3100	-9.676%	30	57	-40.888%
2025-12-18	16.9500	16.9500	16.9500	16.9500	-14.003%	1	57	-46.608%
2025-12-11	19.7100	19.7100	19.7100	19.7100	-13.515%	1	57	-54.084%
2025-12-10	22.8200	23.2400	21.7800	22.7900	+0.264%	38	57	-60.290%
2025-12-09	23.4300	24.4900	22.7300	22.7300	-29.278%	10	57	-60.185%
2025-12-05	31.7800	35.7000	31.7800	32.1400	+12.772%	37	52	-71.842%
2025-12-04	28.5000	28.5000	28.5000	28.5000	+8.945%	1	22	-68.246%
2025-12-02	27.0200	27.0200	26.1600	26.1600	+15.650%	20	21	-65.405%
2025-11-26	22.6400	22.6400	22.6200	22.6200	+34.643%	5	1	-59.991%
2025-10-17	16.6000	16.8000	16.6000	16.8000	-7.642%	2	1	-46.131%
2025-10-10	19.0000	19.0000	18.1900	18.1900	-17.318%	2	2	-50.247%
2025-10-06	22.0000	22.0000	22.0000	22.0000	+7.579%	1	2	-58.864%
2025-09-25	20.4500	20.4500	20.4500	20.4500	0.000%	1	1	-55.746%