Dark

BOIL20270115P24
BOIL Jan 15 2027 24.00 Put (BOIL270115P00024000)
option OPRA

EOD

Sep 24, 2026

5.00-29.279%(-2.07)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	5.0000	5.0000	5.0000	5.0000	-29.279%	2	32	0.000%
2026-09-14	7.0700	7.0700	7.0700	7.0700	-7.582%	1	31	-29.279%
2026-09-11	7.6500	7.6500	7.6500	7.6500	+5.956%	5	31	-34.641%
2026-08-31	7.4600	7.9600	7.2200	7.2200	+3.885%	32	26	-30.748%
2026-07-13	6.9500	6.9500	6.9500	6.9500	+24.776%	1	24	-28.058%
2026-07-09	5.5700	5.5700	5.5700	5.5700	-22.639%	1	24	-10.233%
2026-07-02	5.8200	7.2000	5.8000	7.2000	+38.196%	5	18	-30.556%
2026-06-30	5.2200	5.2400	5.2100	5.2100	-1.512%	5	18	-4.031%
2026-06-25	5.3200	5.3200	5.2900	5.2900	-10.187%	3	13	-5.482%
2026-06-24	5.8600	5.8900	5.8600	5.8900	+4.991%	2	10	-15.110%
2026-06-22	5.5900	5.6100	5.5900	5.6100	-12.069%	2	8	-10.873%
2026-06-17	6.3800	6.3800	6.3800	6.3800	+9.434%	1	6	-21.630%
2026-06-16	5.8300	5.8300	5.8300	5.8300	-2.017%	2	5	-14.237%
2026-06-15	5.9500	5.9500	5.9500	5.9500	-50.375%	3	3	-15.966%
2026-05-20	11.9000	12.0000	11.9000	11.9900	+3.362%	4	331	-58.299%
2026-05-19	11.9300	11.9300	11.6000	11.6000	-3.172%	7	332	-56.897%
2026-05-18	11.9800	11.9800	11.9800	11.9800	-4.542%	1	332	-58.264%
2026-05-08	12.6000	12.6000	12.5500	12.5500	-1.025%	21	332	-60.159%
2026-04-27	12.7300	12.8500	12.6500	12.6800	+2.258%	30	346	-60.568%
2026-04-22	12.3900	12.4000	12.3900	12.4000	-0.800%	2	365	-59.677%
2026-04-20	12.5300	12.5300	12.5000	12.5000	-4.068%	5	366	-60.000%
2026-04-14	13.0300	13.0300	13.0300	13.0300	+4.659%	1	369	-61.627%
2026-04-13	12.4200	12.8000	12.4200	12.4500	-1.969%	11	369	-59.839%
2026-04-10	13.0500	13.0500	12.7000	12.7000	+16.514%	3	371	-60.630%
2026-03-19	10.7000	10.9000	10.7000	10.9000	-5.217%	2	372	-54.128%
2026-03-17	11.5000	11.5000	11.5000	11.5000	+4.072%	5	373	-56.522%
2026-03-13	11.0500	11.0500	11.0500	11.0500	+1.563%	1	368	-54.751%
2026-03-12	10.4800	11.1100	10.4800	10.8800	-4.561%	5	369	-54.044%
2026-03-11	11.4000	11.4000	11.4000	11.4000	+9.091%	1	373	-56.140%
2026-03-03	10.5500	10.5500	10.4500	10.4500	-6.530%	4	374	-52.153%
2026-02-23	11.1800	11.1800	11.1800	11.1800	+20.215%	1	378	-55.277%
2026-02-06	9.3000	9.3000	9.3000	9.3000	+50.242%	1	378	-46.237%
2026-01-30	6.2000	6.5000	5.9500	6.1900	-12.817%	113	378	-19.225%
2026-01-29	7.1000	7.1000	7.1000	7.1000	+3.650%	1	304	-29.577%
2026-01-28	6.9000	6.9000	6.8500	6.8500	-3.521%	3	303	-27.007%
2026-01-26	7.6700	7.6700	6.8500	7.1000	-8.974%	12	305	-29.577%
2026-01-22	8.2600	8.2600	7.8000	7.8000	-6.587%	8	314	-35.897%
2026-01-21	8.2000	8.3500	8.2000	8.3500	-16.165%	2	319	-40.120%
2026-01-20	10.9000	10.9000	9.6500	9.9600	-15.306%	5	321	-49.799%
2026-01-16	11.7800	11.7800	11.7600	11.7600	-5.161%	2	320	-57.483%
2026-01-15	12.7900	12.7900	12.2500	12.4000	+18.095%	4	320	-59.677%
2026-01-05	11.1700	11.1700	10.5000	10.5000	+3.448%	34	293	-52.381%
2026-01-02	9.6200	10.1500	9.6200	10.1500	+18.161%	2	293	-50.739%
2025-12-29	8.5800	8.5900	8.5800	8.5900	-2.386%	4	294	-41.793%
2025-12-26	8.8000	8.8000	8.8000	8.8000	-2.113%	1	290	-43.182%
2025-12-23	9.0700	9.0700	8.9900	8.9900	-10.100%	8	289	-44.383%
2025-12-22	10.0000	10.0000	10.0000	10.0000	+8.225%	1	293	-50.000%
2025-12-19	9.5000	9.6000	9.2400	9.2400	+3.820%	75	293	-45.887%
2025-12-18	8.9000	8.9000	8.9000	8.9000	+2.299%	1	293	-43.820%
2025-12-17	8.9500	9.0500	8.7000	8.7000	-5.946%	8	294	-42.529%
2025-12-16	9.4500	9.5500	9.2500	9.2500	+2.550%	72	294	-45.946%
2025-12-15	9.0200	9.0200	9.0200	9.0200	-0.879%	6	294	-44.568%
2025-12-12	8.9200	9.1000	8.7800	9.1000	+7.692%	16	288	-45.055%
2025-12-11	8.4500	8.4500	8.4500	8.4500	+21.583%	1	286	-40.828%
2025-12-09	6.9500	6.9500	6.9500	6.9500	-2.797%	1	285	-28.058%
2025-12-08	7.1500	7.1500	7.1500	7.1500	+20.168%	1	284	-30.070%
2025-12-05	6.5000	6.5000	5.5000	5.9500	-3.722%	155	284	-15.966%
2025-12-03	6.1800	6.1800	6.1800	6.1800	-14.759%	1	227	-19.094%
2025-11-28	7.2500	7.2500	7.2500	7.2500	-15.698%	1	228	-31.034%
2025-11-04	8.6000	8.6000	8.6000	8.6000	-3.371%	2	229	-41.860%
2025-11-03	9.0000	9.0000	8.9000	8.9000	-16.275%	4	235	-43.820%
2025-10-14	10.7000	10.7000	10.6300	10.6300	+4.114%	3	235	-52.963%
2025-10-13	10.1600	10.2100	10.1500	10.2100	+4.718%	7	232	-51.028%
2025-10-10	9.7300	9.7500	9.7300	9.7500	+6.791%	2	229	-48.718%
2025-10-03	8.6000	9.1300	8.6000	9.1300	+8.690%	2	227	-45.235%
2025-10-02	8.5700	9.0000	8.3400	8.4000	-11.579%	6	225	-40.476%
2025-09-30	9.5000	9.5000	9.5000	9.5000	-0.524%	31	223	-47.368%
2025-09-29	9.5500	9.5500	9.5500	9.5500	-9.991%	1	254	-47.644%
2025-09-23	10.2000	10.6100	10.2000	10.6100	+7.389%	14	253	-52.875%
2025-09-18	9.8800	9.8800	9.8800	9.8800	+1.856%	1	243	-49.393%
2025-09-17	9.4800	9.7000	9.4500	9.7000	-1.020%	5	242	-48.454%
2025-09-16	9.8000	9.8000	9.8000	9.8000	-0.508%	1	237	-48.980%
2025-09-11	9.8500	9.8500	9.8500	9.8500	+1.546%	1	236	-49.239%
2025-09-10	9.7300	9.9300	9.7000	9.7000	0.000%	6	235	-48.454%
2025-09-09	9.7000	9.7000	9.7000	9.7000	0.000%	1	229	-48.454%
2025-09-08	9.7800	9.7800	9.7000	9.7000	+1.358%	2	228	-48.454%
2025-09-04	9.8000	9.8000	9.4500	9.5700	-1.340%	4	226	-47.753%
2025-09-03	9.5500	9.7000	9.5500	9.7000	-10.351%	6	222	-48.454%
2025-08-26	10.8200	10.8200	10.8200	10.8200	+4.038%	1	215	-53.789%
2025-08-25	10.6200	10.6200	10.3000	10.4000	+0.483%	21	215	-51.923%
2025-08-21	10.3500	10.3500	10.3500	10.3500	-2.081%	1	194	-51.691%
2025-08-19	10.5700	10.5700	10.5700	10.5700	+4.447%	1	193	-52.696%
2025-08-18	10.1200	10.1200	10.1200	10.1200	-2.222%	1	193	-50.593%
2025-08-13	10.1300	10.3500	10.1300	10.3500	+8.150%	3	192	-51.691%
2025-08-11	9.6500	9.6500	9.4400	9.5700	+2.353%	6	189	-47.753%
2025-08-08	9.3500	9.3500	9.3500	9.3500	+1.630%	1	183	-46.524%
2025-08-07	9.2500	9.2500	9.0200	9.2000	0.000%	6	182	-45.652%
2025-08-06	9.2000	9.2000	9.2000	9.2000	0.000%	2	176	-45.652%
2025-07-31	9.2000	9.2000	9.2000	9.2000	+4.545%	1	174	-45.652%
2025-07-29	8.8000	8.8000	8.8000	8.8000	-3.297%	1	173	-43.182%
2025-07-28	9.1000	9.1000	9.1000	9.1000	+3.409%	2	172	-45.055%
2025-07-25	8.9000	8.9000	8.7200	8.8000	-0.227%	9	170	-43.182%
2025-07-24	8.8000	8.8200	8.8000	8.8200	-2.541%	2	161	-43.311%
2025-07-23	8.5500	9.0500	8.5500	9.0500	+7.101%	2	159	-44.751%
2025-07-22	8.4500	8.5300	8.4000	8.4500	+1.807%	11	157	-40.828%
2025-07-21	8.1100	8.3300	8.1100	8.3000	+11.409%	9	146	-39.759%
2025-07-18	7.1500	7.5500	7.1000	7.4500	0.000%	16	137	-32.886%
2025-07-17	7.3000	7.4500	7.3000	7.4500	+2.055%	18	121	-32.886%
2025-07-16	7.4000	7.4300	7.3000	7.3000	-6.888%	6	104	-31.507%
2025-07-15	8.1500	8.1500	7.8400	7.8400	-3.804%	2	98	-36.224%
2025-07-14	8.1000	8.1500	8.1000	8.1500	-4.118%	5	96	-38.650%
2025-07-11	8.2900	8.5000	8.2500	8.5000	-1.278%	7	91	-41.176%
2025-07-10	8.5900	8.6100	8.5000	8.6100	-3.258%	12	84	-41.928%
2025-07-09	8.7000	9.0900	8.7000	8.9000	+8.537%	9	72	-43.820%
2025-07-08	8.2300	8.3800	8.2000	8.2000	+1.110%	6	63	-39.024%
2025-07-07	8.2000	8.2000	7.1500	8.1100	-2.289%	3	57	-38.348%
2025-07-03	8.2000	8.3000	8.2000	8.3000	+2.469%	3	51	-39.759%
2025-07-02	8.0500	8.1000	8.0500	8.1000	-2.056%	5	51	-38.272%
2025-07-01	8.7100	8.7100	8.2700	8.2700	+2.099%	6	46	-39.541%
2025-06-30	8.0000	8.1000	8.0000	8.1000	+10.959%	7	40	-38.272%
2025-06-27	7.0000	7.3000	7.0000	7.3000	-11.300%	4	33	-31.507%
2025-06-26	8.0700	8.2300	8.0700	8.2300	+5.784%	2	29	-39.247%
2025-06-24	7.4500	7.7800	7.4500	7.7800	+3.046%	8	27	-35.733%
2025-06-23	7.4500	7.5500	7.4500	7.5500	+10.219%	2	19	-33.775%
2025-06-20	6.8500	7.0000	6.8500	6.8500	-4.861%	10	17	-27.007%
2025-06-18	7.2000	7.2000	7.2000	7.2000	-4.000%	1	11	-30.556%
2025-06-17	7.5000	7.5000	7.5000	7.5000	-8.981%	2	11	-33.333%
2025-06-16	8.2400	8.2400	8.2400	8.2400	-0.723%	1	9	-39.320%
2025-06-12	8.3000	8.3000	8.3000	8.3000	-1.542%	1	8	-39.759%
2025-06-11	8.4500	8.4500	7.7000	8.4300	-2.880%	4	7	-40.688%
2025-06-09	8.6800	8.6800	8.5700	8.6800	-1.364%	3	5	-42.396%
2024-11-26	8.8000	8.8000	8.8000	8.8000	-20.362%	1	2	-43.182%
2024-11-11	11.0500	11.0500	11.0500	11.0500	0.000%	1	1	-54.751%