Dark

BOIL20270115P15
BOIL Jan 15 2027 15.00 Put (BOIL270115P00015000)
option OPRA

EOD

Oct 1, 2026

1.42-8.387%(-0.13)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.5100	1.5100	1.4200	1.4200	-8.387%	4	84	0.000%
2026-09-30	1.5500	1.5500	1.5500	1.5500	+16.541%	6	81	-8.387%
2026-09-29	1.3300	1.3300	1.3300	1.3300	+34.343%	1	83	+6.767%
2026-09-24	0.9900	0.9900	0.9900	0.9900	-17.500%	10	79	+43.434%
2026-09-23	1.2000	1.2000	1.2000	1.2000	-9.091%	2	79	+18.333%
2026-09-22	1.4400	1.4400	1.3200	1.3200	-18.012%	32	79	+7.576%
2026-09-21	1.6100	1.6100	1.6100	1.6100	+9.524%	1	69	-11.801%
2026-09-18	1.4700	1.4700	1.4700	1.4700	-31.944%	1	68	-3.401%
2026-09-10	2.3300	2.3300	2.1600	2.1600	+0.465%	29	69	-34.259%
2026-09-09	2.1000	2.1500	2.1000	2.1500	+10.256%	7	62	-33.953%
2026-09-03	1.9500	1.9500	1.9500	1.9500	+11.429%	2	55	-27.179%
2026-09-02	1.8500	1.8500	1.7500	1.7500	-9.326%	5	53	-18.857%
2026-09-01	2.0700	2.0700	1.9300	1.9300	-8.095%	3	54	-26.425%
2026-08-28	2.1000	2.1000	2.1000	2.1000	+3.448%	2	54	-32.381%
2026-08-27	2.0300	2.0300	2.0300	2.0300	+0.495%	5	52	-30.049%
2026-08-26	2.0800	2.0900	2.0200	2.0200	-12.174%	9	56	-29.703%
2026-08-25	2.3000	2.3000	2.3000	2.3000	+7.981%	10	51	-38.261%
2026-08-20	2.1300	2.1300	2.1300	2.1300	-0.930%	5	41	-33.333%
2026-08-13	2.1500	2.1500	2.1500	2.1500	+11.979%	4	36	-33.953%
2026-08-12	1.8700	1.9200	1.8000	1.9200	+2.674%	4	32	-26.042%
2026-08-11	2.0000	2.0000	1.8700	1.8700	-5.556%	2	31	-24.064%
2026-08-10	1.9000	1.9800	1.6100	1.9800	-15.385%	5	32	-28.283%
2026-08-07	2.3000	2.3500	2.2900	2.3400	-2.500%	25	33	-39.316%
2026-08-06	2.5500	2.5500	2.3000	2.4000	+2.564%	5	26	-40.833%
2026-08-05	2.3500	2.4000	2.3400	2.3400	-0.847%	3	24	-39.316%
2026-08-04	2.5000	2.5000	2.3600	2.3600	+16.256%	2	21	-39.831%
2026-08-03	2.0300	2.0300	2.0300	2.0300	-8.559%	1	21	-30.049%
2026-07-31	2.2200	2.2200	2.2200	2.2200	+8.824%	1	22	-36.036%
2026-07-30	2.0900	2.2000	2.0400	2.0400	-8.929%	4	21	-30.392%
2026-07-29	2.2400	2.2400	2.2400	2.2400	+0.448%	1	23	-36.607%
2026-07-28	2.2500	2.2500	2.2300	2.2300	+8.780%	2	22	-36.323%
2026-07-27	2.0200	2.0800	2.0200	2.0500	+10.811%	4	20	-30.732%
2026-07-20	2.0000	2.0000	1.8500	1.8500	+2.778%	2	16	-23.243%
2026-07-16	1.8000	1.8000	1.8000	1.8000	0.000%	2	14	-21.111%
2026-07-14	1.8000	1.8000	1.8000	1.8000	-3.226%	1	12	-21.111%
2026-07-13	1.8600	1.8600	1.8600	1.8600	+24.000%	1	11	-23.656%
2026-07-06	1.5000	1.5000	1.5000	1.5000	-70.179%	10	10	-5.333%
2026-05-21	5.0300	5.0300	5.0300	5.0300	+7.249%	1	111	-71.769%
2026-05-19	4.6900	4.6900	4.6900	4.6900	-13.148%	7	112	-69.723%
2026-05-14	5.3500	5.4000	5.3500	5.4000	-2.703%	4	112	-73.704%
2026-05-01	5.5500	5.5500	5.5500	5.5500	-7.191%	2	111	-74.414%
2026-04-24	5.9800	5.9800	5.9800	5.9800	+11.359%	2	111	-76.254%
2026-04-22	5.3700	5.3700	5.3700	5.3700	-1.105%	3	112	-73.557%
2026-04-13	5.4300	5.4300	5.4300	5.4300	-4.569%	1	115	-73.849%
2026-04-08	5.7500	5.7500	5.6900	5.6900	+6.955%	3	115	-75.044%
2026-04-07	5.3200	5.3200	5.3200	5.3200	+5.138%	1	117	-73.308%
2026-04-06	5.0600	5.0600	5.0600	5.0600	-4.348%	1	116	-71.937%
2026-04-01	5.3500	5.3500	5.2900	5.2900	+1.731%	3	117	-73.157%
2026-03-31	5.2000	5.2000	5.2000	5.2000	+4.000%	1	114	-72.692%
2026-03-27	5.0000	5.0000	5.0000	5.0000	-8.425%	2	113	-71.600%
2026-03-26	5.4600	5.4600	5.4600	5.4600	-1.622%	1	113	-73.993%
2026-03-25	6.6000	6.6000	5.5500	5.5500	+4.323%	4	114	-74.414%
2026-03-24	5.3700	5.3700	5.2600	5.3200	-1.481%	9	118	-73.308%
2026-03-23	5.4400	5.5300	5.4000	5.4000	-0.735%	6	117	-73.704%
2026-03-20	5.4900	5.5100	5.4400	5.4400	+3.619%	8	113	-73.897%
2026-03-19	4.8200	5.2700	4.5000	5.2500	+1.942%	5	115	-72.952%
2026-03-16	5.2000	5.2000	5.1500	5.1500	+5.102%	2	110	-72.427%
2026-03-13	4.7300	4.9000	4.7300	4.9000	-1.010%	2	108	-71.020%
2026-03-09	4.7000	4.9500	4.7000	4.9500	+1.852%	5	116	-71.313%
2026-03-06	4.8800	4.8800	4.8600	4.8600	+3.185%	4	125	-70.782%
2026-03-03	4.9700	4.9700	4.6400	4.7100	-0.842%	11	129	-69.851%
2026-03-02	4.7500	4.7500	4.7500	4.7500	-2.464%	1	139	-70.105%
2026-02-27	4.7200	5.0500	4.7200	4.8700	-3.755%	11	138	-70.842%
2026-02-26	5.2200	5.2200	5.0600	5.0600	+3.689%	3	128	-71.937%
2026-02-24	5.0000	5.0000	4.8800	4.8800	+1.455%	12	126	-70.902%
2026-02-18	4.5500	5.4500	4.5500	4.8100	+5.252%	7	117	-70.478%
2026-02-17	4.4300	4.7500	4.4300	4.5700	-2.766%	28	110	-68.928%
2026-02-09	4.7000	4.7000	4.7000	4.7000	-3.292%	1	84	-69.787%
2026-02-02	4.5500	4.8600	4.5500	4.8600	+120.909%	2	84	-70.782%
2026-01-30	2.4500	2.4500	2.0000	2.2000	-9.465%	6	83	-35.455%
2026-01-28	2.4300	2.4300	2.4300	2.4300	-5.814%	1	88	-41.564%
2026-01-27	3.0100	3.0100	2.5800	2.5800	-19.626%	3	87	-44.961%
2026-01-26	2.2100	3.2100	2.2100	3.2100	+4.560%	2	87	-55.763%
2026-01-23	3.0700	3.0700	3.0700	3.0700	-11.014%	1	87	-53.746%
2026-01-22	3.4500	3.4500	3.4500	3.4500	0.000%	1	86	-58.841%
2026-01-21	3.4500	3.4500	3.4500	3.4500	-33.781%	1	86	-58.841%
2026-01-09	5.0000	5.2500	5.0000	5.2100	+13.755%	3	87	-72.745%
2026-01-06	4.8000	4.8000	4.5000	4.5800	-2.553%	13	86	-68.996%
2026-01-05	4.5900	4.7000	4.5900	4.7000	+17.500%	5	78	-69.787%
2026-01-02	3.9000	4.0800	3.9000	4.0000	+17.647%	11	78	-64.500%
2025-12-26	3.5000	3.5000	3.4000	3.4000	-16.049%	54	71	-58.235%
2025-12-22	4.2000	4.2000	4.0500	4.0500	+2.532%	3	26	-64.938%
2025-12-19	3.7300	3.9500	3.7300	3.9500	0.000%	9	26	-64.051%
2025-12-18	3.8000	3.9500	3.8000	3.9500	+6.757%	3	23	-64.051%
2025-12-16	3.8000	3.8000	3.7000	3.7000	+5.714%	4	20	-61.622%
2025-12-12	3.6000	3.6000	3.5000	3.5000	+21.107%	3	18	-59.429%
2025-12-09	3.0000	3.0000	2.8000	2.8900	+7.836%	3	15	-50.865%
2025-12-08	2.4200	2.6900	2.4200	2.6800	+25.822%	8	13	-47.015%
2025-12-04	1.9700	2.2300	1.9700	2.1300	-51.481%	5	11	-33.333%
2025-10-13	4.4200	4.4200	4.3900	4.3900	+0.920%	2	8	-67.654%
2025-10-09	4.3100	4.3500	4.3100	4.3500	+10.969%	2	10	-67.356%
2025-10-08	3.9200	3.9200	3.9200	3.9200	-2.970%	1	8	-63.776%
2025-09-17	4.0400	4.0400	4.0400	4.0400	+15.429%	1	7	-64.851%
2025-09-16	3.5000	3.5000	3.5000	3.5000	-0.285%	1	6	-59.429%
2025-09-15	3.5100	3.5100	3.5100	3.5100	+0.286%	1	5	-59.544%
2025-09-11	3.5000	3.5000	3.5000	3.5000	-18.605%	1	4	-59.429%
2025-09-10	4.3000	4.3000	4.3000	4.3000	+5.651%	1	3	-66.977%
2025-09-09	4.0700	4.0700	4.0700	4.0700	-9.556%	1	2	-65.111%
2025-08-28	4.5000	4.5000	4.5000	4.5000	-53.512%	1	1	-68.444%
2024-09-20	9.6800	9.6800	9.6800	9.6800	0.000%	2	1	-85.331%