Dark

BOIL20270115C95
BOIL Jan 15 2027 95.00 Call (BOIL270115C00095000)
option OPRA

Inactive

Apr 1, 2026

0.5300-25.352%(-0.1800)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-01	0.6400	0.6400	0.5300	0.5300	-25.352%	2	254	0.000%
2026-03-25	0.7100	0.7100	0.7100	0.7100	-17.442%	1	254	-25.352%
2026-03-23	0.8600	0.8600	0.8600	0.8600	-21.818%	8	254	-38.372%
2026-03-19	1.0000	1.2000	1.0000	1.1000	+48.649%	16	254	-51.818%
2026-02-25	0.7400	0.7400	0.7400	0.7400	-1.333%	15	229	-28.378%
2026-02-24	0.8700	0.8700	0.7500	0.7500	-8.537%	3	229	-29.333%
2026-02-20	0.8200	0.8200	0.8200	0.8200	-28.696%	1	229	-35.366%
2026-02-12	1.1500	1.2000	1.1500	1.1500	+9.524%	35	229	-53.913%
2026-02-11	1.0500	1.0500	1.0500	1.0500	+15.385%	8	194	-49.524%
2026-02-09	0.8500	0.9100	0.8500	0.9100	-46.471%	11	186	-41.758%
2026-02-02	2.1500	2.1500	1.7000	1.7000	-78.750%	17	176	-68.824%
2026-01-30	8.0000	8.0000	8.0000	8.0000	+162.295%	8	167	-93.375%
2026-01-26	3.0500	3.0500	3.0500	3.0500	+27.083%	2	159	-82.623%
2026-01-21	2.3400	2.4900	2.3000	2.4000	+57.895%	51	159	-77.917%
2026-01-20	1.0200	1.5600	1.0200	1.5200	+78.824%	23	135	-65.132%
2026-01-12	0.8500	0.8500	0.8500	0.8500	+1.190%	1	120	-37.647%
2026-01-09	0.8000	0.8400	0.8000	0.8400	+1.205%	3	120	-36.905%
2026-01-06	0.9200	0.9200	0.8300	0.8300	-52.571%	9	122	-36.145%
2025-12-31	1.7500	1.7500	1.7500	1.7500	-19.725%	10	123	-69.714%
2025-12-30	2.1800	2.1800	2.1800	2.1800	+9.000%	1	123	-75.688%
2025-12-23	2.0000	2.0000	2.0000	2.0000	-0.990%	1	123	-73.500%
2025-12-22	2.0200	2.0200	2.0200	2.0200	-31.293%	1	122	-73.762%
2025-12-17	2.9400	2.9400	2.9400	2.9400	+23.529%	1	122	-81.973%
2025-12-16	2.3800	2.3800	2.3800	2.3800	0.000%	4	123	-77.731%
2025-12-15	2.3800	2.3800	2.3800	2.3800	-11.194%	1	119	-77.731%
2025-12-12	2.6800	2.6800	2.6800	2.6800	-49.434%	1	118	-80.224%
2025-12-09	5.3000	5.3000	5.3000	5.3000	-21.481%	6	117	-90.000%
2025-12-02	6.2500	6.7500	6.2500	6.7500	+21.622%	3	111	-92.148%
2025-10-24	5.0200	5.5500	5.0200	5.5500	+16.842%	12	111	-90.450%
2025-10-17	4.7500	4.7500	4.7500	4.7500	+11.765%	1	111	-88.842%
2025-10-16	4.4000	4.4000	4.2500	4.2500	-6.593%	2	111	-87.529%
2025-10-14	4.6800	4.7500	4.5500	4.5500	-5.208%	3	110	-88.352%
2025-10-13	4.8000	4.8000	4.8000	4.8000	-15.789%	1	111	-88.958%
2025-10-09	5.3100	5.7000	5.3100	5.7000	-4.523%	4	111	-90.702%
2025-10-08	7.0000	7.0000	5.9300	5.9700	-10.226%	20	112	-91.122%
2025-10-03	6.6500	6.6500	6.6500	6.6500	+20.690%	4	107	-92.030%
2025-09-26	5.2800	5.5100	5.2800	5.5100	-3.671%	14	103	-90.381%
2025-09-25	5.7200	5.7200	5.7200	5.7200	+0.351%	1	103	-90.734%
2025-09-15	5.7000	5.7000	5.7000	5.7000	+2.703%	1	103	-90.702%
2025-08-22	5.6000	5.6000	5.4700	5.5500	-15.781%	7	102	-90.450%
2025-08-14	6.5900	6.5900	6.5900	6.5900	-1.642%	1	105	-91.958%
2025-08-13	6.7200	6.7200	6.7000	6.7000	+7.717%	2	105	-92.090%
2025-08-12	6.2200	6.2200	6.2200	6.2200	-38.109%	1	107	-91.479%
2025-07-31	10.0500	10.0500	10.0500	10.0500	-31.818%	1	107	-94.726%
2025-07-08	14.7400	14.7400	14.7400	14.7400	-47.357%	1	107	-96.404%
2025-06-20	28.0000	28.0000	28.0000	28.0000	+8.949%	2	107	-98.107%
2025-05-19	25.7000	25.7000	25.7000	25.7000	-11.379%	2	108	-97.938%
2025-05-15	29.5000	29.5000	29.0000	29.0000	-11.854%	2	110	-98.172%
2025-05-13	32.9000	32.9000	32.9000	32.9000	+62.871%	2	110	-98.389%
2025-04-24	20.2000	20.2000	20.2000	20.2000	-12.174%	1	110	-97.376%
2025-04-23	23.0000	23.0000	23.0000	23.0000	-13.922%	1	110	-97.696%
2025-04-17	28.5000	28.5000	26.7200	26.7200	-28.594%	4	110	-98.016%
2025-04-07	37.4200	37.4200	37.4200	37.4200	-9.307%	1	110	-98.584%
2025-04-04	41.2600	41.2600	41.2600	41.2600	-9.814%	4	111	-98.715%
2025-04-03	45.7500	45.7500	45.7500	45.7500	+8.284%	1	111	-98.842%
2025-04-01	42.2500	42.2500	42.2500	42.2500	-14.646%	3	110	-98.746%
2025-03-12	49.5000	49.5000	49.5000	49.5000	-25.000%	1	114	-98.929%
2025-03-04	62.2300	66.0000	62.2300	66.0000	+24.528%	7	114	-99.197%
2025-03-03	53.0000	53.0000	53.0000	53.0000	-0.469%	1	117	-99.000%
2025-02-21	53.2500	53.2500	53.2500	53.2500	-1.789%	2	118	-99.005%
2025-02-19	52.5000	54.2200	52.5000	54.2200	+37.964%	5	117	-99.023%
2025-02-14	39.3000	39.3000	39.3000	39.3000	+22.240%	2	116	-98.651%
2025-02-10	32.1500	32.1500	32.1500	32.1500	+7.814%	1	116	-98.351%
2025-02-03	29.4900	30.5000	29.4900	29.8200	+8.832%	6	115	-98.223%
2025-01-27	26.6000	27.4000	26.6000	27.4000	-20.557%	2	109	-98.066%
2025-01-23	34.4900	34.4900	34.4900	34.4900	-3.118%	1	108	-98.463%
2025-01-22	32.3800	35.6000	32.3800	35.6000	+9.538%	5	107	-98.511%
2025-01-21	32.5000	32.5000	32.5000	32.5000	-20.732%	1	102	-98.369%
2025-01-16	39.6000	41.0000	39.6000	41.0000	+7.895%	4	103	-98.707%
2025-01-15	35.2000	38.0000	35.2000	38.0000	+12.260%	7	99	-98.605%
2025-01-14	34.2000	34.2000	33.8500	33.8500	+1.045%	6	100	-98.434%
2025-01-13	33.4700	33.7300	32.1000	33.5000	+7.200%	7	104	-98.418%
2025-01-10	31.0000	31.2500	30.0000	31.2500	+25.000%	24	97	-98.304%
2025-01-08	25.0000	25.0000	25.0000	25.0000	+4.167%	1	84	-97.880%
2025-01-07	25.0300	25.0300	24.0000	24.0000	-6.796%	7	84	-97.792%
2025-01-06	25.0000	26.8100	23.5000	25.7500	-16.909%	16	79	-97.942%
2025-01-03	30.0000	31.5000	29.0500	30.9900	-4.352%	100	64	-98.290%
2025-01-02	28.7000	32.5000	28.7000	32.4000	+15.921%	11	14	-98.364%
2024-12-31	26.7500	27.9500	26.7500	27.9500	0.000%	3	0	-98.104%