Dark

BOIL20270115C70
BOIL Jan 15 2027 70.00 Call (BOIL270115C00070000)
option OPRA

Inactive

May 27, 2026

0.4500+9.756%(+0.0400)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-27	0.5500	0.5500	0.4500	0.4500	+9.756%	36	694	0.000%
2026-05-22	0.4500	0.4500	0.4100	0.4100	-41.429%	6	665	+9.756%
2026-05-19	0.6000	0.7000	0.6000	0.7000	+18.644%	4	665	-35.714%
2026-05-18	0.5900	0.5900	0.5900	0.5900	+3.509%	1	663	-23.729%
2026-05-15	0.5700	0.5700	0.5700	0.5700	+14.000%	2	663	-21.053%
2026-05-13	0.5000	0.5000	0.5000	0.5000	+6.383%	1	664	-10.000%
2026-05-08	0.4800	0.4800	0.4700	0.4700	+6.818%	21	664	-4.255%
2026-05-07	0.4300	0.4400	0.4300	0.4400	-32.308%	3	643	+2.273%
2026-05-04	0.5900	0.6600	0.5500	0.6500	+54.762%	32	643	-30.769%
2026-04-29	0.4500	0.4500	0.4000	0.4200	-17.647%	70	611	+7.143%
2026-04-27	0.4500	0.5100	0.4500	0.5100	+21.429%	100	643	-11.765%
2026-04-24	0.4500	0.4500	0.4200	0.4200	+2.439%	9	608	+7.143%
2026-04-23	0.4500	0.4500	0.4100	0.4100	-18.000%	20	610	+9.756%
2026-04-22	0.5000	0.5000	0.5000	0.5000	+4.167%	1	610	-10.000%
2026-04-20	0.5500	0.5500	0.4800	0.4800	-4.000%	25	609	-6.250%
2026-04-17	0.5000	0.5000	0.4800	0.5000	+11.111%	19	604	-10.000%
2026-04-15	0.4500	0.4500	0.4500	0.4500	-10.000%	10	600	0.000%
2026-04-13	0.5100	0.5500	0.5000	0.5000	0.000%	36	601	-10.000%
2026-04-10	0.5800	0.5800	0.5000	0.5000	-47.368%	22	616	-10.000%
2026-04-07	0.9000	0.9500	0.9000	0.9500	+18.750%	10	622	-52.632%
2026-04-06	0.9500	1.0000	0.8000	0.8000	-20.000%	68	617	-43.750%
2026-04-02	1.0100	1.0100	1.0000	1.0000	-13.043%	4	617	-55.000%
2026-03-30	1.1200	1.1500	1.0700	1.1500	-14.815%	19	617	-60.870%
2026-03-27	1.3500	1.3500	1.3500	1.3500	-4.930%	1	608	-66.667%
2026-03-26	1.3300	1.4200	1.3300	1.4200	+23.478%	88	608	-68.310%
2026-03-25	1.2000	1.2000	1.1500	1.1500	-4.167%	40	533	-60.870%
2026-03-24	1.2600	1.2600	1.2000	1.2000	-7.692%	2	533	-62.500%
2026-03-23	1.3000	1.3000	1.3000	1.3000	-30.851%	13	533	-65.385%
2026-03-19	1.9900	1.9900	1.8600	1.8800	+43.511%	3	533	-76.064%
2026-03-18	1.5600	1.5600	1.2900	1.3100	-31.053%	3	531	-65.649%
2026-03-10	1.9000	1.9000	1.9000	1.9000	-26.923%	1	531	-76.316%
2026-03-09	2.7900	2.7900	2.6000	2.6000	+17.647%	2	531	-82.692%
2026-03-06	2.2100	2.2100	2.2100	2.2100	+97.321%	4	531	-79.638%
2026-02-27	1.0800	1.1200	1.0800	1.1200	+24.444%	4	531	-59.821%
2026-02-26	1.0000	1.0200	0.9000	0.9000	-21.053%	7	527	-50.000%
2026-02-25	1.1900	1.1900	1.1400	1.1400	-1.724%	4	523	-60.526%
2026-02-24	1.1600	1.1600	1.1600	1.1600	-3.333%	1	523	-61.207%
2026-02-20	1.2000	1.4700	1.2000	1.2000	+9.091%	18	522	-62.500%
2026-02-19	1.2000	1.2300	1.1000	1.1000	-4.348%	36	505	-59.091%
2026-02-18	0.9900	1.1500	0.7800	1.1500	-26.752%	4	469	-60.870%
2026-02-13	1.6500	1.6500	1.5700	1.5700	-11.798%	3	463	-71.338%
2026-02-11	1.7800	1.7800	1.7800	1.7800	+5.325%	2	463	-74.719%
2026-02-10	1.6900	1.6900	1.6900	1.6900	+14.966%	5	461	-73.373%
2026-02-09	1.7200	2.9500	0.9700	1.4700	-38.750%	17	459	-69.388%
2026-02-06	2.3500	2.4000	2.3500	2.4000	-20.000%	4	443	-81.250%
2026-02-05	3.4800	3.4800	2.5000	3.0000	0.000%	42	439	-85.000%
2026-02-04	2.8200	3.0000	2.8100	3.0000	+16.732%	39	397	-85.000%
2026-02-03	2.2000	2.5700	2.2000	2.5700	+27.228%	6	397	-82.490%
2026-02-02	4.0400	4.0400	2.0200	2.0200	-81.802%	12	393	-77.723%
2026-01-30	10.0000	11.1500	10.0000	11.1000	+93.717%	12	393	-95.946%
2026-01-29	5.7300	5.7300	5.7300	5.7300	+12.353%	1	386	-92.147%
2026-01-27	5.1000	5.1000	5.1000	5.1000	-16.118%	1	386	-91.176%
2026-01-26	5.6500	6.0800	4.9600	6.0800	+33.626%	14	385	-92.599%
2026-01-22	4.5000	4.5500	4.4800	4.5500	+89.583%	12	371	-90.110%
2026-01-20	2.4000	2.4000	2.4000	2.4000	+105.128%	10	361	-81.250%
2026-01-15	1.1700	1.1700	1.1700	1.1700	-10.000%	1	351	-61.538%
2026-01-14	1.3000	1.3000	1.3000	1.3000	-5.109%	2	350	-65.385%
2026-01-12	1.2000	1.3800	1.2000	1.3700	+24.545%	8	348	-67.153%
2026-01-09	1.1000	1.1000	1.1000	1.1000	-35.294%	5	343	-59.091%
2026-01-07	1.9600	1.9600	1.5000	1.7000	+14.865%	7	343	-73.529%
2026-01-06	1.4000	1.4800	1.4000	1.4800	+6.475%	13	339	-69.595%
2026-01-05	1.4900	1.8900	1.3100	1.3900	-34.742%	4	339	-67.626%
2026-01-02	2.1300	2.1300	2.1300	2.1300	-16.471%	3	339	-78.873%
2025-12-31	2.8700	2.8700	2.5500	2.5500	-34.447%	6	339	-82.353%
2025-12-30	3.8900	3.8900	3.8900	3.8900	+3.733%	1	339	-88.432%
2025-12-29	3.7600	3.7600	3.7500	3.7500	+7.759%	3	340	-88.000%
2025-12-23	3.4400	3.4800	3.4300	3.4800	+16.000%	23	343	-87.069%
2025-12-19	3.0000	3.0000	3.0000	3.0000	-19.571%	5	335	-85.000%
2025-12-18	3.7300	3.7300	3.7300	3.7300	+0.811%	1	330	-87.936%
2025-12-15	3.9500	4.1000	3.7000	3.7000	-29.524%	49	330	-87.838%
2025-12-11	5.0000	5.2500	5.0000	5.2500	-14.634%	5	302	-91.429%
2025-12-09	6.1500	6.1500	6.1500	6.1500	-50.403%	1	306	-92.683%
2025-12-05	11.7000	12.8000	11.7000	12.4000	+36.264%	111	306	-96.371%
2025-12-02	9.1000	9.1000	9.1000	9.1000	+0.552%	3	197	-95.055%
2025-12-01	9.0500	9.0500	9.0500	9.0500	+9.697%	1	194	-95.028%
2025-11-28	8.2500	8.2500	8.2500	8.2500	-6.990%	1	193	-94.545%
2025-11-21	8.8700	8.8700	8.8700	8.8700	+4.353%	1	193	-94.927%
2025-11-04	8.5000	8.5000	8.5000	8.5000	+6.918%	1	192	-94.706%
2025-11-03	8.0000	8.0000	7.9500	7.9500	+6.000%	2	190	-94.340%
2025-10-31	6.9700	7.5000	6.6000	7.5000	+26.050%	19	190	-94.000%
2025-10-30	6.3500	6.3500	5.9500	5.9500	-4.494%	10	177	-92.437%
2025-10-28	6.2300	6.2300	6.2300	6.2300	-14.069%	2	175	-92.777%
2025-10-24	7.2500	7.2500	7.2500	7.2500	-9.375%	1	175	-93.793%
2025-10-21	8.0000	8.0000	8.0000	8.0000	+6.667%	1	175	-94.375%
2025-10-20	7.5000	7.5000	7.5000	7.5000	+40.449%	1	174	-94.000%
2025-10-17	5.3400	5.3400	5.3400	5.3400	-6.806%	1	173	-91.573%
2025-10-16	5.7300	5.7300	5.7300	5.7300	-15.237%	1	173	-92.147%
2025-10-10	6.7500	6.8000	6.7500	6.7600	-7.143%	4	174	-93.343%
2025-10-09	7.4400	7.4400	7.2800	7.2800	+13.396%	2	176	-93.819%
2025-09-22	6.4200	6.4200	6.4200	6.4200	-9.958%	2	175	-92.991%
2025-09-19	7.3300	7.5000	7.1300	7.1300	-5.688%	11	177	-93.689%
2025-09-18	7.6000	7.6000	7.5600	7.5600	-11.785%	3	185	-94.048%
2025-09-17	8.5700	8.5700	8.5700	8.5700	+29.848%	1	188	-94.749%
2025-09-15	6.9000	6.9000	6.6000	6.6000	-18.012%	6	187	-93.182%
2025-09-04	8.0500	8.0500	8.0500	8.0500	-10.556%	2	181	-94.410%
2025-09-03	9.0000	9.0000	9.0000	9.0000	+13.780%	1	179	-95.000%
2025-08-14	7.9100	7.9100	7.9100	7.9100	-2.586%	1	178	-94.311%
2025-08-12	8.1500	8.1500	8.1200	8.1200	-21.923%	2	177	-94.458%
2025-08-11	10.4000	10.4000	10.4000	10.4000	-4.236%	1	177	-95.673%
2025-08-08	10.8600	10.8600	10.8600	10.8600	-4.737%	1	177	-95.856%
2025-08-07	12.4000	12.4000	11.4000	11.4000	-8.065%	4	176	-96.053%
2025-07-23	12.7000	12.7000	12.4000	12.4000	-14.483%	3	174	-96.371%
2025-07-22	14.7000	14.8900	14.2000	14.5000	-27.500%	14	176	-96.897%
2025-07-17	20.0000	20.0000	20.0000	20.0000	+3.040%	7	173	-97.750%
2025-07-02	19.4100	19.4100	19.4100	19.4100	-4.195%	1	166	-97.682%
2025-06-30	20.2600	20.2600	20.2600	20.2600	-17.475%	1	167	-97.779%
2025-06-27	24.5500	24.5500	24.5500	24.5500	-23.233%	1	166	-98.167%
2025-06-20	31.9800	31.9800	31.9800	31.9800	+24.533%	2	165	-98.593%
2025-06-16	25.6800	25.6800	25.6800	25.6800	+7.945%	2	164	-98.248%
2025-06-11	23.9400	23.9400	23.7900	23.7900	-11.889%	2	162	-98.108%
2025-06-02	27.0000	27.0000	27.0000	27.0000	-7.280%	2	161	-98.333%
2025-05-22	29.1200	29.1200	29.1200	29.1200	-17.179%	1	160	-98.455%
2025-05-14	35.1600	35.1600	35.1600	35.1600	-4.196%	1	160	-98.720%
2025-05-13	36.7000	36.7000	36.7000	36.7000	-10.662%	3	161	-98.774%
2025-05-09	41.0800	41.0800	41.0800	41.0800	+15.199%	2	164	-98.905%
2025-05-08	35.6600	35.6600	35.6600	35.6600	-2.913%	2	165	-98.738%
2025-05-07	35.8100	36.7300	35.8100	36.7300	+10.599%	2	167	-98.775%
2025-05-06	33.2100	33.2100	33.2100	33.2100	+15.513%	1	165	-98.645%
2025-04-29	28.7500	28.7500	28.7500	28.7500	+19.692%	1	164	-98.435%
2025-04-25	24.0200	24.0200	24.0200	24.0200	-6.099%	2	163	-98.127%
2025-04-23	25.5800	25.5800	25.5800	25.5800	-3.435%	1	164	-98.241%
2025-04-21	26.4900	26.4900	26.4900	26.4900	-21.627%	1	163	-98.301%
2025-04-08	33.8000	33.8000	33.8000	33.8000	-29.495%	2	162	-98.669%
2025-04-01	47.9400	47.9400	47.9400	47.9400	-1.317%	1	162	-99.061%
2025-03-21	50.0500	50.0500	48.5800	48.5800	-10.862%	8	161	-99.074%
2025-03-18	54.5000	54.5000	54.5000	54.5000	-1.978%	4	163	-99.174%
2025-03-14	54.9800	55.6000	54.9800	55.6000	-10.323%	4	167	-99.191%
2025-02-19	55.5000	62.0000	54.8900	62.0000	+40.909%	5	168	-99.274%
2025-02-14	44.0000	44.0000	44.0000	44.0000	+15.789%	2	173	-98.977%
2025-02-11	38.0000	38.0000	38.0000	38.0000	+18.086%	1	173	-98.816%
2025-02-03	32.9900	32.9900	32.1800	32.1800	+16.173%	2	172	-98.602%
2025-01-28	27.4000	27.7900	27.4000	27.7000	-13.166%	9	170	-98.375%
2025-01-27	31.4500	31.9000	31.4500	31.9000	-20.250%	3	177	-98.589%
2025-01-23	40.9700	40.9700	40.0000	40.0000	+0.251%	4	174	-98.875%
2025-01-17	39.5400	40.8500	39.4200	39.9000	-2.182%	8	167	-98.872%
2025-01-15	40.7900	40.7900	40.7900	40.7900	+6.585%	1	167	-98.897%
2025-01-14	38.2700	38.2700	38.2700	38.2700	+0.605%	1	166	-98.824%
2025-01-13	36.9700	38.0400	36.0000	38.0400	+32.083%	4	165	-98.817%
2025-01-06	28.8000	28.8000	28.8000	28.8000	-11.738%	1	164	-98.438%
2025-01-03	32.4000	33.0500	32.4000	32.6300	-5.694%	42	164	-98.621%
2025-01-02	35.0500	35.0500	34.5500	34.6000	+6.462%	17	147	-98.699%
2024-12-30	36.0000	36.0000	32.5000	32.5000	+9.060%	20	130	-98.615%
2024-12-27	29.0000	29.8000	29.0000	29.8000	+22.887%	46	110	-98.490%
2024-12-26	23.7500	24.2500	23.7500	24.2500	-9.346%	7	91	-98.144%
2024-12-24	26.6700	26.7500	26.6700	26.7500	+7.000%	4	80	-98.318%
2024-12-20	23.1200	25.0000	23.1200	25.0000	+19.904%	5	80	-98.200%
2024-12-19	19.3900	20.8500	19.3900	20.8500	+8.594%	5	75	-97.842%
2024-12-17	19.2000	19.2000	19.2000	19.2000	-14.667%	1	70	-97.656%
2024-12-11	21.6000	22.5200	21.6000	22.5000	+23.626%	4	69	-98.000%
2024-12-05	18.2000	18.2000	18.2000	18.2000	+8.333%	1	65	-97.527%
2024-12-04	16.1000	16.8000	16.1000	16.8000	-1.812%	20	64	-97.321%
2024-12-03	17.1100	17.1100	17.1100	17.1100	-22.227%	1	44	-97.370%
2024-11-29	21.5000	22.0000	21.0900	22.0000	+7.317%	6	43	-97.955%
2024-11-27	20.5000	20.5000	20.5000	20.5000	-18.000%	1	39	-97.805%
2024-11-26	25.0000	25.0000	25.0000	25.0000	+6.701%	1	39	-98.200%
2024-11-25	25.0200	25.6900	23.4300	23.4300	+8.977%	19	38	-98.079%
2024-11-22	22.0000	22.0000	21.5000	21.5000	-15.288%	6	19	-97.907%
2024-11-21	25.5000	26.8500	24.0000	25.3800	0.000%	34	0	-98.227%