Dark

BOIL20270115C60
BOIL Jan 15 2027 60.00 Call (BOIL270115C00060000)
option OPRA

Inactive

May 4, 2026

0.5800-3.333%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-04	0.5800	0.5800	0.5800	0.5800	-3.333%	1	757	0.000%
2026-04-28	0.6000	0.6000	0.6000	0.6000	+20.000%	1	757	-3.333%
2026-04-24	0.5000	0.5000	0.5000	0.5000	-20.635%	2	758	+16.000%
2026-04-22	0.6300	0.6300	0.6300	0.6300	+3.279%	1	758	-7.937%
2026-04-16	0.6100	0.6100	0.6100	0.6100	+1.667%	1	759	-4.918%
2026-04-15	0.6000	0.6000	0.6000	0.6000	-24.051%	2	760	-3.333%
2026-04-09	0.7900	0.7900	0.7900	0.7900	-10.227%	1	760	-26.582%
2026-04-08	0.8800	0.8800	0.8800	0.8800	-38.028%	3	760	-34.091%
2026-03-30	1.4200	1.4200	1.4200	1.4200	-47.212%	44	763	-59.155%
2026-03-26	2.6900	2.6900	2.6900	2.6900	+65.031%	1	807	-78.439%
2026-03-25	1.6300	1.6300	1.6300	1.6300	-4.118%	22	808	-64.417%
2026-03-23	1.7000	1.7000	1.7000	1.7000	-51.429%	100	819	-65.882%
2026-03-09	3.5000	3.5000	3.5000	3.5000	+78.571%	1	894	-83.429%
2026-03-02	2.0000	2.0000	1.9600	1.9600	+71.930%	4	897	-70.408%
2026-02-26	1.1400	1.1400	1.1400	1.1400	-34.104%	2	895	-49.123%
2026-02-25	1.7300	1.7300	1.7300	1.7300	+6.790%	30	909	-66.474%
2026-02-24	1.6200	1.6200	1.6200	1.6200	-4.706%	30	909	-64.198%
2026-02-23	1.7500	1.7500	1.7000	1.7000	+12.583%	2	909	-65.882%
2026-02-18	1.5100	1.5100	1.5100	1.5100	-30.734%	5	909	-61.589%
2026-02-11	2.1800	2.1800	2.1800	2.1800	-2.679%	2	911	-73.394%
2026-02-10	2.2000	2.2400	2.2000	2.2400	-39.459%	2	912	-74.107%
2026-02-06	3.7000	3.7000	3.7000	3.7000	+8.824%	3	910	-84.324%
2026-02-05	3.7500	3.7500	3.4000	3.4000	+7.937%	30	911	-82.941%
2026-02-03	3.1500	3.1500	3.1500	3.1500	+26.000%	1	939	-81.587%
2026-02-02	5.0000	5.0000	2.5000	2.5000	-78.522%	16	939	-76.800%
2026-01-30	10.0000	12.3500	10.0000	11.6400	+94.000%	20	949	-95.017%
2026-01-26	6.0000	6.0000	6.0000	6.0000	+26.316%	2	949	-90.333%
2026-01-23	5.1000	5.1000	4.4000	4.7500	-12.844%	123	949	-87.789%
2026-01-22	5.3000	5.4500	5.3000	5.4500	+14.979%	49	946	-89.358%
2026-01-21	4.4700	4.7400	3.9000	4.7400	+74.908%	15	912	-87.764%
2026-01-20	2.7100	2.7100	2.7100	2.7100	+84.354%	10	899	-78.598%
2026-01-15	1.4700	1.4700	1.4700	1.4700	+3.521%	1	889	-60.544%
2026-01-14	1.6200	1.7000	1.4200	1.4200	+8.397%	5	889	-59.155%
2026-01-09	1.4200	1.4200	1.2800	1.3100	-35.784%	10	890	-55.725%
2026-01-07	2.0000	2.0400	2.0000	2.0400	+20.000%	2	898	-71.569%
2026-01-06	1.6000	1.7000	1.6000	1.7000	-5.556%	8	899	-65.882%
2026-01-05	1.5800	1.8000	1.5800	1.8000	-31.559%	4	899	-67.778%
2026-01-02	2.6300	2.6300	2.6300	2.6300	-21.493%	1	899	-77.947%
2025-12-31	3.6000	3.6000	3.3500	3.3500	-24.550%	11	907	-82.687%
2025-12-30	4.4400	4.4400	4.4400	4.4400	+9.630%	2	907	-86.937%
2025-12-23	3.5000	4.1400	3.5000	4.0500	+30.645%	18	905	-85.679%
2025-12-22	3.1000	3.1000	3.1000	3.1000	-25.837%	1	897	-81.290%
2025-12-18	4.7500	4.7500	4.1600	4.1800	-0.713%	31	897	-86.124%
2025-12-16	4.2000	4.2100	4.2000	4.2100	-14.949%	2	891	-86.223%
2025-12-15	4.7400	4.9500	4.7400	4.9500	-2.367%	5	890	-88.283%
2025-12-12	5.8500	5.8500	5.0400	5.0700	-16.885%	21	891	-88.560%
2025-12-11	6.3200	6.3200	6.1000	6.1000	-18.667%	19	911	-90.492%
2025-12-09	7.6900	7.6900	7.5000	7.5000	-51.923%	2	929	-92.267%
2025-12-05	13.3000	16.0000	13.3000	15.6000	+31.092%	450	930	-96.282%
2025-12-04	11.9000	11.9000	11.9000	11.9000	+9.880%	10	928	-95.126%
2025-12-03	10.8300	10.8300	10.8300	10.8300	+2.751%	2	918	-94.645%
2025-12-02	10.0500	10.5400	10.0500	10.5400	-4.182%	20	918	-94.497%
2025-12-01	10.4900	11.0000	10.4900	11.0000	+9.453%	11	905	-94.727%
2025-11-28	10.0500	10.0500	10.0500	10.0500	+21.818%	1	904	-94.229%
2025-11-25	8.2500	8.2500	8.2500	8.2500	-14.596%	2	903	-92.970%
2025-11-21	10.1700	10.1800	9.5000	9.6600	-9.720%	245	905	-93.996%
2025-11-19	10.5000	10.7000	10.5000	10.7000	-8.781%	3	660	-94.579%
2025-11-13	11.3000	11.7300	11.3000	11.7300	+10.141%	13	658	-95.055%
2025-11-12	10.6500	10.6500	10.6500	10.6500	-2.294%	1	645	-94.554%
2025-11-11	10.3000	10.9000	10.3000	10.9000	+11.795%	12	644	-94.679%
2025-11-07	9.7500	9.7500	9.7500	9.7500	+3.723%	1	632	-94.051%
2025-11-06	9.4000	9.4000	9.4000	9.4000	-1.053%	1	631	-93.830%
2025-11-05	9.5000	9.5000	9.5000	9.5000	-5.000%	1	630	-93.895%
2025-11-04	9.8000	10.0000	9.8000	10.0000	+11.111%	3	629	-94.200%
2025-11-03	9.0000	9.0000	9.0000	9.0000	+8.434%	1	629	-93.556%
2025-10-31	8.3500	8.4200	8.2000	8.3000	+18.571%	10	629	-93.012%
2025-10-30	7.4000	7.4000	7.0000	7.0000	+6.545%	10	622	-91.714%
2025-10-29	5.3500	6.5700	5.3500	6.5700	-6.143%	6	630	-91.172%
2025-10-28	7.0000	7.0000	7.0000	7.0000	-12.500%	1	624	-91.714%
2025-10-24	8.0000	8.0000	8.0000	8.0000	-3.614%	5	624	-92.750%
2025-10-22	7.7000	8.3000	7.7000	8.3000	+20.290%	4	619	-93.012%
2025-10-14	6.9000	6.9000	6.9000	6.9000	-37.273%	1	615	-91.594%
2025-10-02	11.0000	11.0000	11.0000	11.0000	+8.911%	1	615	-94.727%
2025-10-01	9.5000	10.3000	9.5000	10.1000	+20.813%	4	614	-94.257%
2025-09-29	8.3600	8.3600	8.3600	8.3600	+16.111%	1	612	-93.062%
2025-09-24	7.2000	7.2000	7.2000	7.2000	-19.101%	2	611	-91.944%
2025-09-10	8.5500	8.9000	8.5500	8.9000	+4.706%	101	609	-93.483%
2025-09-09	8.5000	8.5000	8.5000	8.5000	-12.731%	200	650	-93.176%
2025-09-08	9.2000	10.0000	9.2000	9.7400	+0.103%	202	650	-94.045%
2025-09-05	9.7300	9.7300	9.7300	9.7300	+1.354%	100	649	-94.039%
2025-09-04	10.5000	10.5000	9.6000	9.6000	-4.950%	201	649	-93.958%
2025-09-03	10.1000	10.1000	10.1000	10.1000	+9.189%	1	801	-94.257%
2025-09-02	8.9000	9.2500	8.9000	9.2500	-1.281%	2	801	-93.730%
2025-08-29	9.0000	9.7000	8.8500	9.3700	+23.452%	9	801	-93.810%
2025-08-25	7.5900	7.5900	7.5900	7.5900	-2.941%	15	801	-92.358%
2025-08-22	7.8200	7.8200	7.8200	7.8200	-8.964%	1	786	-92.583%
2025-08-21	8.5900	8.5900	8.5900	8.5900	+6.049%	1	786	-93.248%
2025-08-20	8.1000	8.1000	8.1000	8.1000	-11.957%	35	785	-92.840%
2025-08-14	9.2000	9.2000	9.2000	9.2000	-2.954%	50	750	-93.696%
2025-08-12	9.8000	9.9000	9.2000	9.4800	-24.762%	102	700	-93.882%
2025-08-06	12.3500	13.0000	12.3500	12.6000	+2.024%	88	602	-95.397%
2025-08-04	12.3500	12.3500	12.3500	12.3500	+2.235%	2	527	-95.304%
2025-07-31	12.0800	12.0800	12.0800	12.0800	-7.362%	70	527	-95.199%
2025-07-28	13.8500	13.8500	12.9000	13.0400	-5.576%	154	527	-95.552%
2025-07-24	14.4500	14.4500	13.8100	13.8100	-4.561%	15	377	-95.800%
2025-07-23	14.5000	14.5000	14.4700	14.4700	-11.768%	15	362	-95.992%
2025-07-22	16.4000	16.4000	16.4000	16.4000	-8.380%	20	347	-96.463%
2025-07-21	17.9000	17.9000	17.9000	17.9000	-18.636%	1	327	-96.760%
2025-07-18	22.0000	22.0000	22.0000	22.0000	+0.228%	1	327	-97.364%
2025-07-15	21.0000	21.9500	21.0000	21.9500	+11.990%	75	327	-97.358%
2025-07-11	19.6000	19.6000	19.6000	19.6000	+12.257%	1	259	-97.041%
2025-07-10	17.4600	17.4600	17.4600	17.4600	+9.330%	8	259	-96.678%
2025-07-09	16.8000	16.8000	15.9700	15.9700	-11.031%	2	259	-96.368%
2025-07-08	17.9500	17.9500	17.9500	17.9500	-8.883%	4	259	-96.769%
2025-07-07	19.7000	19.7000	19.7000	19.7000	-3.242%	9	259	-97.056%
2025-07-01	19.7000	20.3600	19.5000	20.3600	-28.935%	28	259	-97.151%
2025-06-09	28.6500	28.6500	28.6500	28.6500	-5.757%	3	259	-97.976%
2025-06-06	30.4000	30.4000	30.4000	30.4000	-2.345%	16	262	-98.092%
2025-06-05	29.4700	31.1300	29.4700	31.1300	+5.561%	3	262	-98.137%
2025-06-03	29.4900	29.4900	29.4900	29.4900	-2.673%	1	259	-98.033%
2025-06-02	30.3000	30.3000	30.3000	30.3000	+17.442%	1	260	-98.086%
2025-05-30	26.5500	26.5500	25.8000	25.8000	0.000%	102	260	-97.752%
2025-05-29	25.8000	25.8000	25.8000	25.8000	-6.960%	1	210	-97.752%
2025-05-28	27.7300	27.7300	27.7300	27.7300	-10.951%	1	211	-97.908%
2025-05-27	31.1400	31.1400	31.1400	31.1400	+15.633%	2	210	-98.137%
2025-05-19	28.5900	28.7000	26.9300	26.9300	-22.682%	102	212	-97.846%
2025-05-14	34.8300	34.8300	34.8300	34.8300	-7.120%	1	172	-98.335%
2025-05-12	37.5000	37.5000	37.5000	37.5000	-12.424%	5	173	-98.453%
2025-05-09	42.8200	42.8200	42.8200	42.8200	+14.309%	2	173	-98.645%
2025-05-08	37.4600	37.4600	37.4600	37.4600	-1.680%	2	172	-98.452%
2025-05-07	38.1000	38.1000	38.1000	38.1000	+11.730%	1	171	-98.478%
2025-05-06	34.1000	34.1000	34.1000	34.1000	-14.750%	1	172	-98.299%
2025-05-05	40.0000	40.0000	39.3300	40.0000	+4.575%	3	172	-98.550%
2025-05-02	37.4000	38.2500	37.4000	38.2500	+20.510%	102	175	-98.484%
2025-04-30	31.7400	31.7400	31.7400	31.7400	+2.321%	1	174	-98.173%
2025-04-29	31.0400	31.0400	31.0200	31.0200	+22.998%	4	174	-98.130%
2025-04-25	25.2200	25.2200	25.2200	25.2200	-2.134%	2	174	-97.700%
2025-04-24	24.6500	26.3000	24.6500	25.7700	-0.808%	3	174	-97.749%
2025-04-22	25.9800	25.9800	25.9800	25.9800	-21.982%	2	174	-97.768%
2025-04-16	33.3000	33.3000	33.3000	33.3000	0.000%	40	174	-98.258%
2025-04-15	33.3000	33.3000	33.3000	33.3000	-11.671%	10	134	-98.258%
2025-04-14	37.3500	37.7000	37.3500	37.7000	-0.789%	100	124	-98.462%
2025-04-08	38.0800	38.0800	38.0000	38.0000	-32.743%	2	84	-98.474%
2025-03-18	56.5000	56.5000	56.5000	56.5000	-21.254%	1	84	-98.973%
2025-03-11	71.7500	71.7500	71.7500	71.7500	-1.712%	2	85	-99.192%
2025-03-10	73.0000	73.0000	73.0000	73.0000	+5.736%	1	87	-99.205%
2025-03-04	69.0400	69.0400	69.0400	69.0400	+17.455%	1	88	-99.160%
2025-03-03	58.7800	58.7800	58.7800	58.7800	+4.035%	1	88	-99.013%
2025-02-27	56.5000	56.5000	56.5000	56.5000	+1.619%	1	88	-98.973%
2025-02-20	55.6000	55.6000	55.6000	55.6000	+14.639%	1	89	-98.957%
2025-02-18	48.5000	48.5000	48.5000	48.5000	+5.092%	1	90	-98.804%
2025-02-14	46.1500	46.1500	46.1500	46.1500	+15.260%	40	71	-98.743%
2025-02-11	40.0400	40.0400	40.0400	40.0400	+17.765%	1	71	-98.551%
2025-02-03	34.0000	34.0000	34.0000	34.0000	+26.160%	2	70	-98.294%
2025-01-31	26.9500	26.9500	26.9500	26.9500	-8.020%	12	68	-97.848%
2025-01-28	29.3000	29.3000	29.3000	29.3000	-19.061%	6	70	-98.020%
2025-01-24	37.0000	37.0000	36.2000	36.2000	-5.434%	4	68	-98.398%
2025-01-21	38.2800	38.2800	38.2800	38.2800	-24.303%	1	65	-98.485%
2025-01-16	50.5700	50.5700	50.5700	50.5700	+58.825%	1	65	-98.853%
2025-01-08	30.7000	31.8400	30.7000	31.8400	-2.031%	4	62	-98.178%
2025-01-06	32.5000	32.5000	32.5000	32.5000	-6.743%	1	62	-98.215%
2025-01-03	34.8500	34.8500	34.8500	34.8500	-4.911%	2	62	-98.336%
2025-01-02	36.6500	36.6500	36.6500	36.6500	+3.619%	5	62	-98.417%
2024-12-30	35.8400	35.8400	33.4500	35.3700	+13.003%	4	57	-98.360%
2024-12-27	31.3000	31.3000	31.3000	31.3000	+39.111%	20	54	-98.147%
2024-12-19	22.5000	22.5000	22.5000	22.5000	-8.163%	1	44	-97.422%
2024-12-12	24.5000	24.5000	24.5000	24.5000	+22.500%	1	43	-97.633%
2024-12-09	20.0000	20.0000	20.0000	20.0000	+11.111%	1	42	-97.100%
2024-12-06	18.0000	18.0000	18.0000	18.0000	-2.965%	2	41	-96.778%
2024-12-03	18.5000	18.5500	18.5000	18.5500	-12.911%	40	41	-96.873%
2024-12-02	21.0000	21.3000	21.0000	21.3000	-4.527%	10	75	-97.277%
2024-11-22	22.3100	22.3100	22.3100	22.3100	-20.321%	16	65	-97.400%
2024-11-21	28.0000	28.0000	28.0000	28.0000	+9.375%	10	47	-97.929%
2024-11-20	22.9300	25.6000	22.9300	25.6000	+24.878%	23	47	-97.734%
2024-11-19	22.2000	22.5000	20.5000	20.5000	-0.966%	7	50	-97.171%
2024-11-18	19.6000	20.7000	19.6000	20.7000	+7.813%	11	43	-97.198%
2024-11-14	20.4000	20.4000	18.9000	19.2000	-12.329%	25	32	-96.979%
2024-11-13	21.8000	21.9000	21.4500	21.9000	+5.542%	4	7	-97.352%
2024-11-12	20.7400	20.9000	20.7400	20.7500	0.000%	6	0	-97.205%