Dark

BOIL20270115C55
BOIL Jan 15 2027 55.00 Call (BOIL270115C00055000)
option OPRA

Inactive

May 19, 2026

0.9000+60.714%(+0.3400)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-19	0.9000	0.9000	0.9000	0.9000	+60.714%	23	216	0.000%
2026-05-11	0.5600	0.5600	0.5600	0.5600	-11.111%	1	199	+60.714%
2026-05-07	0.6300	0.6300	0.6300	0.6300	-19.231%	4	200	+42.857%
2026-05-06	0.7800	0.7800	0.7800	0.7800	+32.203%	1	200	+15.385%
2026-04-29	0.6000	0.6000	0.5900	0.5900	-18.056%	3	201	+52.542%
2026-04-28	0.7200	0.7200	0.7200	0.7200	+4.348%	2	201	+25.000%
2026-04-27	0.9100	0.9100	0.6500	0.6900	-8.000%	21	203	+30.435%
2026-04-20	0.6600	0.7500	0.6600	0.7500	+13.636%	10	202	+20.000%
2026-04-17	0.6600	0.6600	0.6600	0.6600	-19.512%	1	192	+36.364%
2026-04-13	0.8200	0.8200	0.8200	0.8200	-25.455%	1	191	+9.756%
2026-04-08	1.1000	1.1000	1.1000	1.1000	-22.535%	1	191	-18.182%
2026-04-07	1.3600	1.4200	1.2000	1.4200	+14.516%	6	192	-36.620%
2026-04-01	1.3100	1.3100	1.2400	1.2400	-22.500%	2	188	-27.419%
2026-03-25	1.6000	1.6000	1.6000	1.6000	-31.034%	1	187	-43.750%
2026-03-18	2.3200	2.3200	2.3200	2.3200	+5.936%	5	187	-61.207%
2026-03-16	2.1900	2.1900	2.1900	2.1900	-33.636%	1	187	-58.904%
2026-03-06	3.1000	3.4500	3.1000	3.3000	+86.441%	43	187	-72.727%
2026-03-03	1.7700	1.7700	1.7700	1.7700	+22.917%	2	145	-49.153%
2026-02-20	1.6000	1.7700	1.4400	1.4400	-15.294%	3	143	-37.500%
2026-02-19	1.7000	1.7000	1.7000	1.7000	+4.938%	5	143	-47.059%
2026-02-18	1.7000	1.8300	1.5000	1.6200	-7.429%	22	143	-44.444%
2026-02-17	1.9100	1.9100	1.7500	1.7500	-23.913%	2	145	-48.571%
2026-02-13	2.3000	2.3000	2.3000	2.3000	-4.564%	1	144	-60.870%
2026-02-11	2.5400	2.5400	2.4100	2.4100	-18.305%	2	205	-62.656%
2026-02-03	2.9500	2.9500	2.9500	2.9500	-13.235%	1	203	-69.492%
2026-02-02	5.5000	5.6900	3.4000	3.4000	-74.815%	6	204	-73.529%
2026-01-30	12.5000	13.5000	12.5000	13.5000	+59.574%	121	207	-93.333%
2026-01-27	8.4200	8.4600	8.4200	8.4600	+36.893%	2	186	-89.362%
2026-01-26	6.1800	6.1800	6.1800	6.1800	+3.866%	3	184	-85.437%
2026-01-22	6.4000	6.4000	5.9500	5.9500	+19.000%	100	184	-84.874%
2026-01-21	5.0000	5.0000	5.0000	5.0000	+62.338%	1	86	-82.000%
2026-01-20	3.0800	3.0800	3.0800	3.0800	+118.440%	1	85	-70.779%
2026-01-16	1.8400	1.8400	1.4100	1.4100	-9.615%	4	83	-36.170%
2026-01-09	1.6000	1.6000	1.5600	1.5600	-17.895%	2	83	-42.308%
2026-01-08	1.8700	1.9000	1.8700	1.9000	-57.965%	2	83	-52.632%
2025-12-24	4.5200	4.5200	4.5200	4.5200	-1.525%	1	84	-80.088%
2025-12-18	4.5800	4.6700	4.5500	4.5900	-37.123%	9	84	-80.392%
2025-12-11	7.3000	7.3000	7.3000	7.3000	-21.925%	1	84	-87.671%
2025-11-26	9.3500	9.3500	9.3500	9.3500	-5.556%	2	83	-90.374%
2025-11-18	9.9000	9.9000	9.9000	9.9000	-20.673%	1	83	-90.909%
2025-11-13	12.1000	12.4800	12.1000	12.4800	+7.586%	20	82	-92.788%
2025-11-11	11.6000	11.6000	11.6000	11.6000	+19.588%	10	62	-92.241%
2025-11-05	9.7000	9.7000	9.7000	9.7000	+14.793%	1	52	-90.722%
2025-10-27	8.4500	8.4500	8.4500	8.4500	-15.075%	1	53	-89.349%
2025-10-03	9.9500	9.9500	9.9500	9.9500	+14.368%	1	53	-90.955%
2025-09-25	8.7000	8.7000	8.7000	8.7000	-3.333%	1	54	-89.655%
2025-09-12	9.0000	9.0000	9.0000	9.0000	-8.163%	1	53	-90.000%
2025-08-29	9.0300	9.8000	8.8700	9.8000	+10.734%	9	50	-90.816%
2025-08-27	8.7000	8.9000	8.7000	8.8500	+4.118%	5	50	-89.831%
2025-08-22	8.5000	8.5000	8.5000	8.5000	-7.609%	1	52	-89.412%
2025-08-21	9.2000	9.2000	9.2000	9.2000	-12.381%	1	53	-90.217%
2025-08-18	10.5000	10.5000	10.5000	10.5000	-1.869%	5	52	-91.429%
2025-08-15	10.7000	10.7000	10.7000	10.7000	-6.957%	1	56	-91.589%
2025-08-11	11.5000	11.6000	11.5000	11.5000	-1.793%	5	55	-92.174%
2025-08-04	11.7100	11.7100	11.7100	11.7100	-10.611%	5	51	-92.314%
2025-07-30	13.1000	13.1000	13.1000	13.1000	-12.667%	1	56	-93.130%
2025-07-24	15.0000	15.0000	15.0000	15.0000	-17.537%	1	56	-94.000%
2025-07-21	18.5000	18.5000	18.1900	18.1900	-0.383%	2	55	-95.052%
2025-07-10	18.2600	18.2600	18.2600	18.2600	+11.956%	1	57	-95.071%
2025-07-09	16.3100	16.3100	16.3100	16.3100	-20.049%	3	56	-94.482%
2025-07-07	20.5100	20.5500	20.4000	20.4000	-8.847%	12	53	-95.588%
2025-07-02	22.3800	22.3800	22.3800	22.3800	+4.093%	1	42	-95.979%
2025-06-30	21.5000	21.5000	21.5000	21.5000	-21.217%	1	42	-95.814%
2025-06-24	27.2900	27.2900	27.2900	27.2900	-17.102%	1	41	-96.702%
2025-06-17	32.9200	32.9200	32.9200	32.9200	+9.332%	1	40	-97.266%
2025-06-05	30.1100	30.1100	30.1100	30.1100	-8.480%	1	40	-97.011%
2025-05-23	32.9000	32.9000	32.9000	32.9000	+3.818%	2	40	-97.264%
2025-05-22	31.6900	31.6900	31.6900	31.6900	-7.609%	1	40	-97.160%
2025-04-10	34.3000	34.3000	34.3000	34.3000	-7.422%	1	39	-97.376%
2025-04-08	37.0500	37.0500	37.0500	37.0500	-50.435%	2	38	-97.571%
2025-03-10	75.0000	76.2500	74.5000	74.7500	+3.075%	9	42	-98.796%
2025-03-04	70.6100	72.5200	70.6100	72.5200	+19.670%	2	50	-98.759%
2025-02-25	56.5500	60.6000	56.5500	60.6000	-4.971%	2	50	-98.515%
2025-02-19	63.7700	63.7700	63.7700	63.7700	+37.435%	1	52	-98.589%
2025-02-14	46.4000	46.4000	46.4000	46.4000	-3.333%	2	50	-98.060%
2025-02-13	48.0000	48.0000	48.0000	48.0000	+30.435%	2	51	-98.125%
2025-02-06	36.2000	36.8000	36.2000	36.8000	+32.613%	8	51	-97.554%
2025-01-31	27.7500	27.7500	27.7500	27.7500	-8.082%	12	54	-96.757%
2025-01-28	30.0000	30.1900	30.0000	30.1900	-2.613%	3	48	-97.019%
2025-01-06	31.0000	31.6200	30.0000	31.0000	-9.753%	18	45	-97.097%
2025-01-03	34.3500	34.3500	34.3500	34.3500	-6.658%	10	28	-97.380%
2025-01-02	34.8600	36.8000	34.8600	36.8000	-1.997%	5	23	-97.554%
2024-12-30	37.5500	37.5500	37.5500	37.5500	+19.017%	1	18	-97.603%
2024-12-27	31.3500	31.5500	31.3500	31.5500	0.000%	36	18	-97.147%