Dark

BOIL20270115C35
BOIL Jan 15 2027 35.00 Call (BOIL270115C00035000)
option OPRA

EOD

Oct 1, 2026

1.08-0.917%(-0.01)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0800	1.0800	1.0800	1.0800	-0.917%	6	88	0.000%
2026-09-30	1.0900	1.0900	1.0900	1.0900	-6.838%	1	88	-0.917%
2026-09-29	1.1700	1.1700	1.1700	1.1700	-21.477%	1	90	-7.692%
2026-09-28	1.7000	1.7000	1.4900	1.4900	-24.747%	56	90	-27.517%
2026-09-25	1.8300	1.9800	1.8300	1.9800	-26.667%	2	125	-45.455%
2026-09-24	2.3000	2.7000	2.3000	2.7000	+95.652%	32	124	-60.000%
2026-09-22	1.3200	1.3800	1.3200	1.3800	-21.143%	13	94	-21.739%
2026-09-08	1.7000	1.7500	1.7000	1.7500	0.000%	40	93	-38.286%
2026-08-28	1.7500	1.7500	1.7500	1.7500	+16.667%	5	58	-38.286%
2026-08-17	1.5000	1.5000	1.5000	1.5000	-21.053%	2	58	-28.000%
2026-08-04	1.8800	1.9000	1.8500	1.9000	+3.261%	65	60	-43.158%
2026-07-29	1.8400	1.8400	1.8400	1.8400	-24.280%	5	25	-41.304%
2026-07-13	2.4300	2.4300	2.4300	2.4300	-28.107%	1	20	-55.556%
2026-07-09	4.1200	4.1200	3.3800	3.3800	-36.226%	2	19	-68.047%
2026-07-08	5.3000	5.3000	5.3000	5.3000	-7.826%	1	19	-79.623%
2026-06-12	5.7500	5.7500	5.7500	5.7500	-2.044%	15	18	-81.217%
2026-06-11	5.7500	5.8700	5.7500	5.8700	-5.475%	4	3	-81.601%
2026-06-08	6.2100	6.2100	6.2100	6.2100	-21.985%	1	4	-82.609%
2026-06-05	7.9600	7.9600	7.9600	7.9600	-1.728%	1	3	-86.432%
2026-06-04	8.1000	8.1000	8.1000	8.1000	+10.204%	2	3	-86.667%
2026-06-01	7.3500	7.3500	7.3500	7.3500	+1.379%	2	3	-85.306%
2026-05-29	7.2500	7.2500	7.2500	7.2500	+429.197%	1	1	-85.103%
2026-05-27	1.3200	1.3700	1.3200	1.3700	+10.484%	7	361	-21.168%
2026-05-22	1.2400	1.2400	1.2400	1.2400	-22.500%	50	354	-12.903%
2026-05-20	1.6000	1.6000	1.6000	1.6000	+10.345%	1	354	-32.500%
2026-05-18	1.4500	1.4500	1.4500	1.4500	+5.839%	5	350	-25.517%
2026-05-15	1.3500	1.3700	1.3500	1.3700	+14.167%	20	350	-21.168%
2026-05-14	1.2000	1.2000	1.2000	1.2000	-4.762%	10	349	-10.000%
2026-05-07	1.2600	1.2600	1.2500	1.2600	-23.636%	12	339	-14.286%
2026-05-04	1.5300	1.6500	1.5300	1.6500	+25.000%	45	329	-34.545%
2026-04-30	1.3200	1.3200	1.3200	1.3200	+13.793%	4	284	-18.182%
2026-04-29	1.1600	1.1600	1.1300	1.1600	-30.539%	11	280	-6.897%
2026-04-22	1.6700	1.6700	1.6700	1.6700	+2.454%	4	290	-35.329%
2026-04-20	1.5400	1.6300	1.5400	1.6300	+7.947%	23	294	-33.742%
2026-04-17	1.5100	1.5100	1.5100	1.5100	+7.857%	3	300	-28.477%
2026-04-15	1.4000	1.4000	1.4000	1.4000	-14.110%	30	300	-22.857%
2026-04-13	1.6800	1.6800	1.6300	1.6300	-4.118%	45	270	-33.742%
2026-04-09	1.7000	1.7000	1.7000	1.7000	-39.929%	30	255	-36.471%
2026-03-31	3.0500	3.0500	2.8300	2.8300	-9.295%	12	255	-61.837%
2026-03-24	3.1200	3.1200	3.1200	3.1200	-8.235%	4	259	-65.385%
2026-03-23	3.4000	3.4000	3.4000	3.4000	-26.407%	1	255	-68.235%
2026-03-16	4.6200	4.6200	4.6200	4.6200	-7.784%	40	256	-76.623%
2026-03-11	5.0100	5.0100	5.0100	5.0100	+17.882%	1	257	-78.443%
2026-03-10	4.2500	4.2500	4.2500	4.2500	-14.141%	25	256	-74.588%
2026-03-06	4.5000	4.9500	4.5000	4.9500	+37.119%	21	281	-78.182%
2026-02-24	3.6100	3.6100	3.6100	3.6100	+19.142%	1	261	-70.083%
2026-02-19	3.0300	3.0300	3.0300	3.0300	+3.413%	1	261	-64.356%
2026-02-18	3.0600	3.0600	2.8500	2.9300	-19.284%	22	262	-63.140%
2026-02-17	3.6300	3.6300	3.6300	3.6300	-2.681%	1	241	-70.248%
2026-02-13	3.7300	3.7300	3.7300	3.7300	-37.833%	1	242	-71.046%
2026-02-06	7.0500	7.0500	6.0000	6.0000	+2.041%	8	242	-82.000%
2026-02-04	6.3700	6.3700	5.8100	5.8800	+6.909%	4	241	-81.633%
2026-02-03	5.5000	5.5000	5.5000	5.5000	+4.762%	15	241	-80.364%
2026-02-02	8.5500	8.5500	4.4000	5.2500	-72.368%	21	226	-79.429%
2026-01-30	14.2500	19.0000	14.2500	19.0000	+63.934%	47	226	-94.316%
2026-01-29	11.0000	11.7000	11.0000	11.5900	+12.089%	25	256	-90.682%
2026-01-28	11.2200	11.2200	9.8000	10.3400	-8.007%	5	243	-89.555%
2026-01-26	10.1500	11.6500	10.1500	11.2400	+31.308%	15	245	-90.391%
2026-01-23	8.6600	8.6600	8.5600	8.5600	+8.354%	2	241	-87.383%
2026-01-22	8.1500	9.7800	7.9000	7.9000	-1.619%	10	241	-86.329%
2026-01-21	7.9800	8.0300	7.9800	8.0300	+39.652%	3	240	-86.550%
2026-01-20	5.6800	5.7500	5.6800	5.7500	+98.276%	11	237	-81.217%
2026-01-14	2.8000	2.9000	2.8000	2.9000	-22.872%	12	238	-62.759%
2026-01-13	3.4200	3.7600	3.4200	3.7600	+10.588%	6	237	-71.277%
2026-01-08	3.5400	3.5400	3.4000	3.4000	-20.930%	23	234	-68.235%
2026-01-07	4.3000	4.3000	4.3000	4.3000	+16.216%	1	232	-74.884%
2026-01-05	4.7500	4.7500	3.6000	3.7000	-53.105%	27	232	-70.811%
2025-12-29	7.8900	7.8900	7.8900	7.8900	+24.252%	1	207	-86.312%
2025-12-23	6.3500	6.3500	6.3500	6.3500	-11.806%	2	206	-82.992%
2025-12-19	7.2000	7.2000	7.2000	7.2000	-44.615%	5	204	-85.000%
2025-12-10	13.0000	13.0000	13.0000	13.0000	-43.231%	18	204	-91.692%
2025-12-05	22.5000	22.9000	22.5000	22.9000	+47.742%	2	186	-95.284%
2025-11-21	15.5000	15.5000	15.5000	15.5000	-7.186%	22	185	-93.032%
2025-11-13	14.5100	17.2200	14.5100	16.7000	+7.051%	97	185	-93.533%
2025-11-12	16.0500	16.1400	14.6500	15.6000	+0.580%	16	262	-93.077%
2025-11-11	15.5000	15.7500	14.9000	15.5100	+25.081%	120	262	-93.037%
2025-10-23	12.4000	12.4000	12.4000	12.4000	-0.800%	2	150	-91.290%
2025-10-22	12.5000	12.5000	12.5000	12.5000	+33.976%	2	150	-91.360%
2025-10-15	9.3300	9.3300	9.3300	9.3300	+9.123%	2	148	-88.424%
2025-10-14	8.5000	8.5500	8.5000	8.5500	-48.494%	6	146	-87.368%
2025-10-02	16.6000	16.6000	16.6000	16.6000	+44.348%	1	140	-93.494%
2025-09-12	11.5000	11.5000	11.5000	11.5000	-0.260%	2	140	-90.609%
2025-08-27	11.5300	11.5300	11.5300	11.5300	+7.959%	10	140	-90.633%
2025-08-25	10.9800	11.0400	10.6000	10.6800	-3.523%	12	140	-89.888%
2025-08-22	11.5100	11.5100	11.0700	11.0700	-10.000%	47	130	-90.244%
2025-08-21	11.7500	12.3000	11.7500	12.3000	+4.503%	11	103	-91.220%
2025-08-19	11.9400	12.0600	11.6000	11.7700	-34.135%	120	103	-90.824%
2025-08-07	18.0000	18.2900	17.8200	17.8700	+2.348%	37	154	-93.956%
2025-08-06	16.9000	17.4600	16.4900	17.4600	+16.400%	17	159	-93.814%
2025-08-04	15.0900	15.0900	14.7000	15.0000	-14.530%	39	152	-92.800%
2025-08-01	17.5500	17.5700	17.5500	17.5500	+6.493%	8	113	-93.846%
2025-07-31	17.3200	17.3200	16.4800	16.4800	+0.365%	14	116	-93.447%
2025-07-30	16.4600	16.8500	16.2400	16.4200	-56.789%	105	104	-93.423%
2025-01-06	38.0000	38.0000	38.0000	38.0000	0.000%	1	1	-97.158%