Dark

BOIL20270115C30
BOIL Jan 15 2027 30.00 Call (BOIL270115C00030000)
option OPRA

EOD

Jul 28, 2026

2.92-10.154%(-0.33)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	2.6600	2.9800	2.6600	2.9200	-10.154%	51	98	0.000%
2026-07-27	3.3500	3.3500	3.2500	3.2500	-20.732%	6	98	-10.154%
2026-07-22	4.1000	4.1000	4.1000	4.1000	+10.512%	1	97	-28.780%
2026-07-21	3.7100	3.7100	3.7000	3.7100	-1.852%	12	98	-21.294%
2026-07-17	3.7800	3.7800	3.7800	3.7800	-6.667%	1	88	-22.751%
2026-07-16	4.0500	4.0500	4.0500	4.0500	+12.500%	1	88	-27.901%
2026-07-15	3.6000	3.6000	3.6000	3.6000	+10.429%	1	87	-18.889%
2026-07-13	3.2600	3.2600	3.2600	3.2600	-5.780%	1	87	-10.429%
2026-07-10	3.6000	3.6000	3.4600	3.4600	-20.460%	2	87	-15.607%
2026-07-09	5.5500	5.5500	4.3500	4.3500	-33.891%	10	88	-32.874%
2026-07-08	6.6500	6.6500	6.5800	6.5800	+1.231%	2	80	-55.623%
2026-07-01	6.5000	6.5000	6.5000	6.5000	-8.322%	1	80	-55.077%
2026-06-30	6.9600	7.1000	6.8500	7.0900	+11.654%	51	80	-58.815%
2026-06-29	6.3500	6.3500	6.3500	6.3500	-15.671%	1	42	-54.016%
2026-06-23	7.5700	7.5700	7.5300	7.5300	-9.820%	6	41	-61.222%
2026-06-22	8.1900	8.3500	8.0000	8.3500	+16.134%	45	36	-65.030%
2026-06-17	7.1900	7.1900	7.1900	7.1900	-2.838%	5	28	-59.388%
2026-06-16	7.4000	7.6800	7.4000	7.4000	+5.114%	3	23	-60.541%
2026-06-11	6.9500	7.0900	6.9500	7.0400	-13.620%	14	22	-58.523%
2026-06-10	8.1500	8.1500	8.1500	8.1500	+6.815%	1	9	-64.172%
2026-06-08	7.6300	7.6300	7.6300	7.6300	-12.700%	1	10	-61.730%
2026-06-05	9.2000	9.2000	8.7400	8.7400	-10.816%	5	9	-66.590%
2026-06-04	9.7500	10.0000	9.7500	9.8000	+12.903%	4	9	-70.204%
2026-06-03	8.0500	8.6800	8.0500	8.6800	+8.500%	3	9	-66.359%
2026-06-02	7.8500	8.0000	7.8500	8.0000	-3.846%	5	8	-63.500%
2026-06-01	8.9500	8.9500	8.3200	8.3200	+389.412%	5	5	-64.904%
2026-05-27	1.5700	1.7000	1.5600	1.7000	+9.677%	103	573	+71.765%
2026-05-26	1.6000	1.6000	1.4800	1.5500	-2.516%	91	554	+88.387%
2026-05-22	1.5400	1.5900	1.4000	1.5900	-11.667%	89	612	+83.648%
2026-05-21	1.9000	1.9900	1.7100	1.8000	-6.250%	72	583	+62.222%
2026-05-20	1.8900	1.9800	1.8900	1.9200	-13.122%	78	583	+52.083%
2026-05-19	2.0500	2.2300	2.0300	2.2100	+16.931%	36	611	+32.127%
2026-05-18	1.7400	1.8900	1.7400	1.8900	+7.386%	36	611	+54.497%
2026-05-15	1.7800	1.8000	1.7600	1.7600	+12.821%	29	611	+65.909%
2026-05-14	1.5300	1.5700	1.5200	1.5600	-7.143%	92	603	+87.179%
2026-05-13	1.7200	1.7600	1.6800	1.6800	-1.176%	84	608	+73.810%
2026-05-12	1.6700	1.7000	1.6700	1.7000	-1.163%	2	608	+71.765%
2026-05-11	1.7400	1.7400	1.7200	1.7200	+8.176%	18	608	+69.767%
2026-05-08	1.5900	1.5900	1.5900	1.5900	-1.242%	1	598	+83.648%
2026-05-07	1.4300	1.6700	1.4300	1.6100	+6.623%	24	598	+81.366%
2026-05-06	1.5100	1.5100	1.5100	1.5100	-22.959%	2	595	+93.377%
2026-05-05	1.9600	1.9600	1.9600	1.9600	-2.488%	4	595	+48.980%
2026-05-04	2.0000	2.0900	1.9700	2.0100	+12.291%	39	591	+45.274%
2026-05-01	1.7900	1.7900	1.7900	1.7900	+17.763%	3	575	+63.128%
2026-04-30	1.5200	1.5200	1.5200	1.5200	+7.042%	2	575	+92.105%
2026-04-29	1.5000	1.5000	1.3900	1.4200	-23.656%	3	575	+105.634%
2026-04-27	1.8600	1.8600	1.8600	1.8600	+17.722%	1	573	+56.989%
2026-04-24	1.5700	1.5800	1.5700	1.5800	-7.602%	8	573	+84.810%
2026-04-23	1.7100	1.7100	1.7100	1.7100	-17.391%	1	565	+70.760%
2026-04-22	2.0700	2.0700	2.0700	2.0700	+6.701%	7	564	+41.063%
2026-04-21	1.9200	1.9400	1.9200	1.9400	-3.483%	11	564	+50.515%
2026-04-20	2.0100	2.0100	2.0100	2.0100	+5.789%	1	564	+45.274%
2026-04-16	1.7800	1.9000	1.7800	1.9000	+8.571%	43	564	+53.684%
2026-04-14	1.7500	1.7500	1.7500	1.7500	-18.224%	2	522	+66.857%
2026-04-09	2.1400	2.1400	2.1400	2.1400	-4.889%	5	522	+36.449%
2026-04-08	2.5000	2.5000	2.2500	2.2500	-33.036%	2	522	+29.778%
2026-04-06	3.3600	3.3600	3.3600	3.3600	+13.898%	1	523	-13.095%
2026-04-01	3.1300	3.1300	2.9500	2.9500	-18.056%	2	523	-1.017%
2026-03-30	3.5500	3.6000	3.5500	3.6000	-11.548%	2	523	-18.889%
2026-03-27	4.0700	4.0700	4.0700	4.0700	+19.706%	1	523	-28.256%
2026-03-23	3.9400	3.9400	3.4000	3.4000	-34.489%	8	523	-14.118%
2026-03-19	5.1900	5.1900	5.1900	5.1900	+3.800%	15	523	-43.738%
2026-03-18	4.4000	5.0000	4.4000	5.0000	+12.360%	3	523	-41.600%
2026-03-17	4.5000	4.5000	4.4500	4.4500	-3.888%	2	524	-34.382%
2026-03-16	5.4000	5.4000	4.6200	4.6300	-21.525%	221	525	-36.933%
2026-03-12	5.9000	5.9000	5.9000	5.9000	+18.000%	1	645	-50.508%
2026-03-10	5.0000	5.0000	5.0000	5.0000	-21.875%	11	644	-41.600%
2026-03-09	6.5000	6.7200	6.4000	6.4000	+6.667%	7	645	-54.375%
2026-03-06	5.2000	6.0000	5.2000	6.0000	+36.364%	43	657	-51.333%
2026-03-05	4.1000	4.4000	4.1000	4.4000	+12.821%	110	675	-33.636%
2026-03-04	4.1000	4.1000	3.9000	3.9000	-15.767%	17	665	-25.128%
2026-03-03	6.4500	6.4500	4.4000	4.6300	+20.260%	34	664	-36.933%
2026-03-02	3.9000	4.2000	3.6000	3.8500	+16.667%	212	671	-24.156%
2026-02-27	3.0000	3.3000	3.0000	3.3000	+15.789%	35	753	-11.515%
2026-02-26	3.1500	3.1500	2.8500	2.8500	-23.387%	28	759	+2.456%
2026-02-25	3.7100	3.7200	3.6500	3.7200	+12.727%	100	875	-21.505%
2026-02-24	3.6000	3.6000	3.3000	3.3000	-8.333%	22	875	-11.515%
2026-02-23	3.7500	3.7500	3.6000	3.6000	-14.286%	11	892	-18.889%
2026-02-20	4.2000	4.2000	4.2000	4.2000	+15.068%	1	882	-30.476%
2026-02-18	3.4500	3.6500	3.4500	3.6500	-8.521%	8	881	-20.000%
2026-02-17	4.5600	4.5600	3.9900	3.9900	-18.571%	12	885	-26.817%
2026-02-13	4.9000	4.9000	4.9000	4.9000	-1.010%	2	897	-40.408%
2026-02-11	4.9500	4.9500	4.9500	4.9500	+4.211%	6	903	-41.010%
2026-02-10	4.9100	5.3500	4.7500	4.7500	-5.000%	21	906	-38.526%
2026-02-09	5.5400	5.5400	4.9500	5.0000	-37.500%	16	891	-41.600%
2026-02-06	7.4500	8.2500	6.7000	8.0000	+11.111%	4	899	-63.500%
2026-02-05	7.2000	7.2000	7.2000	7.2000	-2.965%	1	899	-59.444%
2026-02-04	7.2700	7.4200	7.0100	7.4200	+16.484%	4	899	-60.647%
2026-02-03	6.2600	6.5300	6.2600	6.3700	+8.889%	47	899	-54.160%
2026-02-02	9.4500	10.1200	5.8500	5.8500	-71.436%	28	903	-50.085%
2026-01-30	15.9500	20.8200	15.9500	20.4800	+52.381%	34	919	-85.742%
2026-01-29	12.0000	13.5000	11.9000	13.4400	+13.898%	4	921	-78.274%
2026-01-28	11.3000	11.9500	11.3000	11.8000	-2.075%	105	919	-75.254%
2026-01-27	11.2500	12.0500	11.2500	12.0500	-6.226%	6	819	-75.768%
2026-01-26	10.5800	12.8500	10.5800	12.8500	+27.228%	41	819	-77.276%
2026-01-23	10.1500	10.4000	9.6800	10.1000	+6.540%	216	820	-71.089%
2026-01-22	11.4000	11.4000	9.4800	9.4800	+3.607%	22	695	-69.198%
2026-01-21	9.0300	9.2000	8.4400	9.1500	+40.769%	34	692	-68.087%
2026-01-20	5.1500	6.5000	5.1500	6.5000	+91.176%	77	713	-55.077%
2026-01-16	3.4500	3.4500	3.4000	3.4000	+13.333%	17	677	-14.118%
2026-01-15	3.0500	3.2000	3.0000	3.0000	-14.040%	42	677	-2.667%
2026-01-14	3.3000	3.4900	3.2000	3.4900	-21.573%	41	688	-16.332%
2026-01-13	4.5000	4.5000	4.4500	4.4500	+5.952%	2	672	-34.382%
2026-01-12	4.2000	4.2000	4.2000	4.2000	+28.834%	10	673	-30.476%
2026-01-09	3.5500	3.7500	3.2500	3.2600	-24.885%	36	663	-10.429%
2026-01-08	4.2800	4.3400	4.2800	4.3400	-11.429%	12	660	-32.719%
2026-01-07	4.7200	4.9000	4.7200	4.9000	+16.667%	29	648	-40.408%
2026-01-06	4.3000	4.3500	4.1300	4.2000	-6.459%	16	619	-30.476%
2026-01-05	4.5000	4.6400	4.3000	4.4900	-26.393%	12	625	-34.967%
2026-01-02	6.5000	6.7500	6.1000	6.1000	-11.594%	76	620	-52.131%
2025-12-31	6.9000	6.9000	6.9000	6.9000	-24.755%	1	555	-57.681%
2025-12-29	8.6000	9.1700	8.6000	9.1700	+10.084%	2	555	-68.157%
2025-12-26	8.3300	8.3300	8.3300	8.3300	+17.159%	1	555	-64.946%
2025-12-23	7.1100	7.1100	7.1100	7.1100	+11.969%	2	555	-58.931%
2025-12-22	6.8000	6.8500	6.3000	6.3500	-22.749%	4	557	-54.016%
2025-12-19	7.1500	8.2200	7.1500	8.2200	+3.396%	8	553	-64.477%
2025-12-18	9.5000	9.5000	7.9500	7.9500	-16.316%	7	553	-63.270%
2025-12-17	9.5000	9.5000	9.5000	9.5000	+6.145%	10	553	-69.263%
2025-12-16	8.7300	8.9500	8.7000	8.9500	-8.673%	3	543	-67.374%
2025-12-15	9.3600	9.8000	9.3600	9.8000	-5.314%	2	541	-70.204%
2025-12-12	10.7000	10.7500	10.2000	10.3500	-15.510%	6	541	-71.787%
2025-12-11	12.2500	12.2500	12.2500	12.2500	-14.871%	1	541	-76.163%
2025-12-10	14.3900	14.3900	14.3900	14.3900	-9.440%	2	541	-79.708%
2025-12-09	15.8900	15.8900	15.8900	15.8900	-31.093%	1	541	-81.624%
2025-12-05	22.8500	23.6000	22.8500	23.0600	+28.111%	5	541	-87.337%
2025-12-04	18.0000	18.0000	18.0000	18.0000	+25.611%	1	542	-83.778%
2025-11-18	14.3300	14.3300	14.3300	14.3300	-4.467%	1	541	-79.623%
2025-11-17	15.0000	15.0000	15.0000	15.0000	-10.555%	2	541	-80.533%
2025-11-11	17.0300	17.0300	16.7700	16.7700	+9.967%	2	541	-82.588%
2025-11-10	14.7600	15.2500	14.7500	15.2500	+0.993%	7	541	-80.852%
2025-11-06	14.7700	15.1000	14.5600	15.1000	-2.455%	55	535	-80.662%
2025-11-05	14.7500	15.8200	14.7400	15.4800	+2.517%	20	536	-81.137%
2025-11-04	14.5900	15.1000	14.5900	15.1000	+12.268%	11	540	-80.662%
2025-10-31	13.3400	13.8400	12.4000	13.4500	+15.948%	22	530	-78.290%
2025-10-30	11.5000	11.6000	11.5000	11.6000	+10.793%	2	526	-74.828%
2025-10-29	11.4500	11.7500	10.4700	10.4700	-8.077%	10	526	-72.111%
2025-10-28	11.3900	11.3900	11.3900	11.3900	-12.046%	2	526	-74.363%
2025-10-27	12.8000	12.9500	12.8000	12.9500	+1.172%	3	527	-77.452%
2025-10-24	13.0500	13.0500	12.8000	12.8000	-6.501%	3	527	-77.188%
2025-10-23	13.7500	13.7500	13.6900	13.6900	-0.436%	5	527	-78.671%
2025-10-22	13.2000	13.7500	13.2000	13.7500	+4.246%	2	522	-78.764%
2025-10-21	13.7100	14.0000	13.1900	13.1900	-2.296%	18	523	-77.862%
2025-10-20	13.5000	13.7400	13.5000	13.5000	+22.727%	11	505	-78.370%
2025-10-17	10.9000	11.0000	10.9000	11.0000	+7.843%	7	504	-73.455%
2025-10-16	10.2000	10.2000	10.2000	10.2000	-3.409%	1	511	-71.373%
2025-10-15	10.0800	10.5600	10.0800	10.5600	-4.000%	28	512	-72.348%
2025-10-14	11.1000	11.1000	11.0000	11.0000	-5.009%	18	529	-73.455%
2025-10-13	11.5800	11.5800	11.5800	11.5800	-14.412%	2	511	-74.784%
2025-10-09	13.0400	13.8000	12.7800	13.5300	-3.011%	108	510	-78.418%
2025-10-08	14.7000	14.7000	13.8300	13.9500	-7.000%	19	525	-79.068%
2025-10-07	15.0000	15.0000	15.0000	15.0000	+9.810%	1	526	-80.533%
2025-10-03	13.6600	13.6600	13.6600	13.6600	-4.941%	1	526	-78.624%
2025-10-02	14.4600	14.4600	14.3700	14.3700	-9.051%	2	525	-79.680%
2025-10-01	13.8200	15.8000	13.3000	15.8000	+17.037%	115	525	-81.519%
2025-09-30	12.9100	13.5000	12.9100	13.5000	+10.475%	8	522	-78.370%
2025-09-26	11.7500	12.2200	11.7500	12.2200	+10.688%	9	517	-76.105%
2025-09-24	11.1800	12.1700	11.0400	11.0400	-3.497%	5	513	-73.551%
2025-09-23	11.5200	11.5200	11.2800	11.4400	-2.222%	13	513	-74.476%
2025-09-22	11.9400	11.9400	11.5700	11.7000	-24.467%	53	519	-75.043%
2025-09-17	15.6500	15.9200	15.1400	15.4900	+5.518%	80	470	-81.149%
2025-09-16	13.6000	14.7600	13.6000	14.6800	+5.612%	15	485	-80.109%
2025-09-10	13.8500	13.9000	13.8500	13.9000	-5.699%	10	480	-78.993%
2025-09-09	14.7400	14.7400	14.7400	14.7400	-2.384%	10	470	-80.190%
2025-09-08	14.8900	15.3500	14.7000	15.1000	+4.138%	20	470	-80.662%
2025-09-05	14.5000	14.5000	14.5000	14.5000	-2.945%	1	475	-79.862%
2025-09-04	14.4000	15.6500	14.4000	14.9400	-0.863%	12	474	-80.455%
2025-09-03	15.2500	15.8300	14.7900	15.0700	+13.308%	37	475	-80.624%
2025-09-02	14.3200	14.3200	13.3000	13.3000	-2.707%	2	474	-78.045%
2025-08-29	13.6700	13.6700	13.6700	13.6700	+4.351%	1	474	-78.639%
2025-08-28	13.1000	13.1000	13.1000	13.1000	+3.968%	3	474	-77.710%
2025-08-27	12.8700	12.8700	12.6000	12.6000	+6.780%	70	471	-76.825%
2025-08-25	11.7800	11.8000	11.7800	11.8000	-6.349%	30	401	-75.254%
2025-08-22	12.6000	12.6000	12.6000	12.6000	+2.024%	40	371	-76.825%
2025-08-21	12.7500	12.8500	12.3500	12.3500	-1.984%	91	331	-76.356%
2025-08-20	12.6000	12.6000	12.6000	12.6000	-2.174%	20	241	-76.825%
2025-08-19	12.6200	13.6500	12.3700	12.8800	-14.983%	204	221	-77.329%
2025-08-15	15.1500	15.1500	15.1500	15.1500	+4.483%	2	41	-80.726%
2025-08-12	14.5000	14.5000	14.5000	14.5000	-11.585%	10	39	-79.862%
2025-08-11	16.4000	16.4000	16.4000	16.4000	+0.490%	1	32	-82.195%
2025-08-04	16.3200	16.3200	16.3200	16.3200	-19.407%	5	31	-82.108%
2025-07-28	20.2500	20.2500	20.2500	20.2500	-27.184%	5	36	-85.580%
2025-07-14	27.8100	27.8100	27.8100	27.8100	+26.122%	1	33	-89.500%
2025-07-09	22.3700	22.3700	22.0500	22.0500	-11.976%	3	33	-86.757%
2025-07-08	26.0800	26.0800	25.0500	25.0500	-42.148%	2	31	-88.343%
2025-06-18	42.0000	43.3000	42.0000	43.3000	+17.027%	3	29	-93.256%
2025-06-16	37.0000	37.0000	37.0000	37.0000	+11.715%	2	29	-92.108%
2025-06-10	33.1500	33.1500	33.1200	33.1200	-6.966%	2	31	-91.184%
2025-06-09	35.0600	36.0600	35.0600	35.6000	-3.732%	22	30	-91.798%
2025-06-06	36.9800	36.9800	36.9800	36.9800	+2.155%	4	9	-92.104%
2025-06-05	36.2000	36.2000	36.2000	36.2000	-0.849%	1	9	-91.934%
2025-06-03	36.5100	36.5100	36.5100	36.5100	+14.811%	1	8	-92.002%
2025-05-29	32.1000	32.1000	31.8000	31.8000	-8.463%	4	8	-90.818%
2025-05-28	34.7400	34.7400	34.7400	34.7400	-11.264%	1	8	-91.595%
2025-05-16	39.1500	39.1500	39.1500	39.1500	0.000%	2	8	-92.542%
2025-05-15	39.1500	39.1500	39.1500	39.1500	-19.610%	5	8	-92.542%
2025-05-02	48.7000	48.7000	48.7000	48.7000	+27.487%	2	3	-94.004%
2025-04-28	38.2000	38.2000	38.2000	38.2000	-28.598%	1	2	-92.356%
2025-02-14	53.5000	53.5000	53.5000	53.5000	-4.464%	2	2	-94.542%
2025-02-13	55.7000	56.0000	55.7000	56.0000	+24.444%	2	1	-94.786%
2025-01-21	45.0000	45.0000	45.0000	45.0000	+12.754%	1	1	-93.511%
2025-01-03	39.9100	39.9100	39.9100	39.9100	-6.315%	2	1	-92.684%
2024-12-30	42.6000	42.6000	42.6000	42.6000	0.000%	1	1	-93.146%