Dark

BOIL20270115C25
BOIL Jan 15 2027 25.00 Call (BOIL270115C00025000)
option OPRA

EOD

Jul 30, 2026

4.20+10.526%(+0.40)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.1000	4.2000	4.1000	4.2000	+10.526%	50	138	0.000%
2026-07-29	3.7000	3.8500	3.6000	3.8000	+3.261%	12	108	+10.526%
2026-07-28	4.0000	4.0000	3.6800	3.6800	-16.364%	4	104	+14.130%
2026-07-27	4.2000	4.4000	4.2000	4.4000	-20.000%	9	102	-4.545%
2026-07-23	5.5000	5.5000	5.5000	5.5000	+2.804%	9	97	-23.636%
2026-07-22	5.3500	5.3500	5.3500	5.3500	+18.889%	1	97	-21.495%
2026-07-20	4.5000	4.5000	4.5000	4.5000	-8.163%	1	97	-6.667%
2026-07-17	4.8500	4.9400	4.8500	4.9000	+4.255%	6	97	-14.286%
2026-07-16	4.4500	4.7000	4.4500	4.7000	-3.885%	4	93	-10.638%
2026-07-14	4.8900	4.8900	4.8900	4.8900	+5.388%	1	90	-14.110%
2026-07-13	4.4600	4.6400	4.4600	4.6400	-5.306%	2	90	-9.483%
2026-07-10	4.6700	4.9000	4.6700	4.9000	-34.404%	18	88	-14.286%
2026-07-06	7.4700	7.4800	7.4700	7.4700	-18.804%	20	70	-43.775%
2026-06-30	9.2000	9.2000	9.2000	9.2000	+0.546%	2	50	-54.348%
2026-06-24	9.1500	9.1500	9.1500	9.1500	-8.040%	1	50	-54.098%
2026-06-22	9.9800	9.9800	9.9300	9.9500	+3.538%	50	50	-57.789%
2026-06-16	9.6100	9.6100	9.6100	9.6100	+16.203%	1	14	-56.296%
2026-06-15	8.2700	8.2700	8.2700	8.2700	-2.246%	3	13	-49.214%
2026-06-12	8.5100	8.5100	8.4600	8.4600	-21.302%	3	10	-50.355%
2026-06-05	10.7600	10.7600	10.7500	10.7500	+3.465%	2	8	-60.930%
2026-06-03	10.3900	10.3900	10.3900	10.3900	-17.277%	1	8	-59.577%
2026-05-29	12.2800	12.5600	12.2800	12.5600	+557.592%	9	9	-66.561%
2026-05-22	1.9100	1.9100	1.9100	1.9100	-30.292%	1	213	+119.895%
2026-05-20	2.7300	2.7500	2.7100	2.7400	+6.615%	7	213	+53.285%
2026-05-19	2.5700	2.5700	2.5700	2.5700	+8.439%	3	212	+63.424%
2026-05-18	2.3700	2.3700	2.3700	2.3700	+10.748%	1	212	+77.215%
2026-05-15	2.1400	2.1400	2.1400	2.1400	-6.957%	3	212	+96.262%
2026-05-11	2.2300	2.3000	2.2300	2.3000	+9.524%	12	212	+82.609%
2026-05-08	2.0900	2.1000	2.0900	2.1000	+10.526%	32	220	+100.000%
2026-05-07	2.2100	2.2100	1.9000	1.9000	-3.553%	15	228	+121.053%
2026-05-06	1.9200	1.9700	1.9000	1.9700	-16.878%	46	231	+113.198%
2026-05-05	2.3600	2.3700	2.3600	2.3700	-1.660%	13	220	+77.215%
2026-05-04	2.5500	2.6000	2.4100	2.4100	+15.311%	28	223	+74.274%
2026-04-30	1.7800	2.0900	1.7800	2.0900	+13.587%	5	227	+100.957%
2026-04-29	1.8300	1.8400	1.7700	1.8400	-10.244%	30	227	+128.261%
2026-04-28	2.0500	2.0500	2.0500	2.0500	+0.985%	10	227	+104.878%
2026-04-24	2.0600	2.0600	1.9500	2.0300	-6.019%	162	232	+106.897%
2026-04-23	1.9000	2.1700	1.9000	2.1600	-13.600%	21	309	+94.444%
2026-04-20	2.5000	2.5000	2.5000	2.5000	+4.603%	2	289	+68.000%
2026-04-16	2.8800	2.8800	2.3900	2.3900	+4.825%	7	289	+75.732%
2026-04-15	2.3000	2.3000	2.2800	2.2800	-4.603%	91	286	+84.211%
2026-04-14	2.4300	2.4300	2.3900	2.3900	-7.004%	2	235	+75.732%
2026-04-13	2.6200	2.6200	2.5700	2.5700	-30.541%	10	236	+63.424%
2026-04-01	3.7000	3.7000	3.7000	3.7000	-18.681%	100	236	+13.514%
2026-03-24	4.5500	4.5500	4.5500	4.5500	-16.052%	1	236	-7.692%
2026-03-20	5.4200	5.4200	5.4200	5.4200	-12.298%	1	237	-22.509%
2026-03-19	6.1500	6.2600	6.1000	6.1800	+8.421%	9	237	-32.039%
2026-03-18	5.7000	5.7000	5.7000	5.7000	-5.000%	1	237	-26.316%
2026-03-16	6.0000	6.0000	6.0000	6.0000	-8.397%	1	236	-30.000%
2026-03-11	6.5500	6.5500	6.5500	6.5500	-5.072%	1	236	-35.878%
2026-03-09	6.9000	6.9000	6.9000	6.9000	-1.429%	4	237	-39.130%
2026-03-06	6.3000	7.5000	6.3000	7.0000	+34.615%	7	237	-40.000%
2026-03-05	5.2000	5.2000	5.2000	5.2000	+8.108%	100	235	-19.231%
2026-03-04	4.8100	4.8100	4.8100	4.8100	-23.040%	1	335	-12.682%
2026-03-03	5.0000	6.5000	5.0000	6.2500	+28.866%	15	335	-32.800%
2026-03-02	4.2900	4.8500	4.2900	4.8500	+29.333%	2	321	-13.402%
2026-02-27	3.9000	4.0000	3.7500	3.7500	+5.634%	12	319	+12.000%
2026-02-26	3.5500	3.5500	3.5500	3.5500	-18.014%	1	308	+18.310%
2026-02-24	4.3300	4.3300	4.3300	4.3300	-9.414%	10	308	-3.002%
2026-02-19	4.9500	4.9500	4.7800	4.7800	+8.636%	4	299	-12.134%
2026-02-18	4.5700	4.5700	4.4000	4.4000	-24.786%	3	299	-4.545%
2026-02-13	5.8500	5.8500	5.8500	5.8500	-0.510%	1	298	-28.205%
2026-02-09	6.2000	6.2000	5.8000	5.8800	-9.538%	7	299	-28.571%
2026-02-03	6.5000	6.5000	6.5000	6.5000	-6.205%	25	304	-35.385%
2026-02-02	11.0000	11.0000	6.0000	6.9300	-65.929%	117	311	-39.394%
2026-01-30	18.0500	20.3400	18.0500	20.3400	+36.510%	5	304	-79.351%
2026-01-26	12.4000	14.9000	12.2000	14.9000	+25.315%	127	302	-71.812%
2026-01-23	11.8600	11.8900	11.0000	11.8900	+12.488%	108	232	-64.676%
2026-01-22	13.1000	13.3300	10.5000	10.5700	-2.581%	97	187	-60.265%
2026-01-21	8.6500	11.0000	8.6500	10.8500	+40.909%	26	106	-61.290%
2026-01-20	7.6300	7.7000	6.8000	7.7000	+92.500%	11	93	-45.455%
2026-01-16	4.0000	4.0000	4.0000	4.0000	0.000%	1	94	+5.000%
2026-01-15	4.0000	4.0000	4.0000	4.0000	0.000%	1	94	+5.000%
2026-01-14	4.1000	4.1000	4.0000	4.0000	-18.033%	3	94	+5.000%
2026-01-13	5.4000	5.4000	4.8800	4.8800	+1.667%	4	94	-13.934%
2026-01-12	4.8000	4.8000	4.8000	4.8000	+20.000%	1	92	-12.500%
2026-01-09	4.5500	4.5500	4.0000	4.0000	-20.477%	6	91	+5.000%
2026-01-08	5.0300	5.0300	5.0300	5.0300	-13.126%	1	89	-16.501%
2026-01-07	5.7900	5.7900	5.7900	5.7900	+7.222%	1	88	-27.461%
2026-01-06	5.2000	5.4000	5.2000	5.4000	-1.818%	10	89	-22.222%
2026-01-05	5.8000	5.8000	5.5000	5.5000	-26.273%	3	97	-23.636%
2026-01-02	7.6800	8.0000	7.4600	7.4600	-17.111%	54	97	-43.700%
2025-12-31	9.0000	9.0000	9.0000	9.0000	-4.762%	2	118	-53.333%
2025-12-24	9.4500	9.4500	9.4500	9.4500	-5.500%	14	109	-55.556%
2025-12-23	8.7000	10.0000	8.7000	10.0000	+28.370%	21	109	-58.000%
2025-12-22	7.9000	7.9000	7.5000	7.7900	-14.863%	11	103	-46.085%
2025-12-19	9.4000	9.4000	9.1500	9.1500	-15.278%	41	100	-54.098%
2025-12-16	10.5500	10.8000	10.5500	10.8000	+1.887%	2	70	-61.111%
2025-12-15	10.6000	10.6000	10.6000	10.6000	-21.771%	1	68	-60.377%
2025-12-11	13.9000	13.9000	13.5500	13.5500	-14.780%	2	68	-69.004%
2025-12-10	15.9000	15.9000	15.9000	15.9000	-4.043%	1	67	-73.585%
2025-12-09	16.5700	16.5700	16.5700	16.5700	-36.269%	1	68	-74.653%
2025-12-05	26.0000	26.0000	26.0000	26.0000	+43.646%	1	68	-83.846%
2025-11-19	18.1000	18.1000	18.1000	18.1000	-7.653%	1	68	-76.796%
2025-11-13	19.6000	19.6000	19.6000	19.6000	+15.294%	1	69	-78.571%
2025-11-04	17.0000	17.0000	17.0000	17.0000	+24.088%	1	70	-75.294%
2025-10-31	13.7000	13.7000	13.7000	13.7000	+5.792%	3	70	-69.343%
2025-10-30	12.9500	12.9500	12.9500	12.9500	+0.388%	5	67	-67.568%
2025-10-29	12.9000	12.9000	12.9000	12.9000	-11.340%	1	67	-67.442%
2025-10-24	13.7500	14.5500	13.7500	14.5500	-4.276%	6	67	-71.134%
2025-10-23	15.2000	15.2000	15.2000	15.2000	+2.013%	1	70	-72.368%
2025-10-20	14.1300	14.9000	14.0400	14.9000	+28.448%	10	71	-71.812%
2025-10-15	11.6300	11.7000	11.6000	11.6000	-6.602%	7	82	-63.793%
2025-10-13	12.3300	12.4200	12.3300	12.4200	-8.000%	23	80	-66.184%
2025-10-10	13.5000	13.5000	13.5000	13.5000	-6.897%	1	84	-68.889%
2025-10-09	14.5000	14.5000	14.5000	14.5000	-8.344%	12	84	-71.034%
2025-10-02	15.8300	15.8300	15.8200	15.8200	+28.618%	2	74	-73.451%
2025-09-23	12.3000	12.3000	12.3000	12.3000	-26.786%	1	73	-65.854%
2025-09-08	16.8000	16.8000	16.8000	16.8000	+25.373%	1	73	-75.000%
2025-08-22	13.4000	13.4000	13.4000	13.4000	+3.715%	1	72	-68.657%
2025-08-19	14.0800	14.2000	12.9200	12.9200	-58.323%	3	71	-67.492%
2025-07-16	31.0000	31.0000	31.0000	31.0000	+29.436%	80	71	-86.452%
2025-07-09	24.6500	24.6500	23.8200	23.9500	-17.414%	50	86	-82.463%
2025-07-03	30.0000	30.0000	29.0000	29.0000	+3.683%	30	6	-85.517%
2024-11-11	28.0300	28.0300	27.9700	27.9700	0.000%	6	6	-84.984%