Dark

BOIL20270115C22
BOIL Jan 15 2027 22.00 Call (BOIL270115C00022000)
option OPRA

EOD

Jul 29, 2026

4.50+5.882%(+0.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	4.5000	4.5000	4.5000	4.5000	+5.882%	1	24	0.000%
2026-07-28	4.2500	4.2500	4.2500	4.2500	-34.615%	1	24	+5.882%
2026-07-23	6.5000	6.5000	6.5000	6.5000	+9.060%	8	24	-30.769%
2026-07-17	5.9300	5.9600	5.9300	5.9600	+6.429%	10	16	-24.497%
2026-07-15	5.6000	5.6000	5.6000	5.6000	0.000%	3	7	-19.643%
2026-07-10	5.6000	5.6000	5.6000	5.6000	-37.778%	1	4	-19.643%
2026-07-07	9.0000	9.0000	9.0000	9.0000	-12.195%	2	3	-50.000%
2026-06-23	10.2500	10.2500	10.2500	10.2500	+327.083%	1	1	-56.098%
2026-05-27	2.4000	2.4000	2.4000	2.4000	+5.727%	1	90	+87.500%
2026-05-26	2.5800	2.5800	2.2700	2.2700	-6.198%	8	89	+98.238%
2026-05-21	2.4200	2.4200	2.4200	2.4200	+2.979%	7	96	+85.950%
2026-05-07	2.3700	2.5000	2.3500	2.3500	-18.966%	14	103	+91.489%
2026-05-04	2.9000	2.9000	2.9000	2.9000	+26.087%	2	103	+55.172%
2026-04-23	2.3000	2.3000	2.3000	2.3000	-18.728%	10	103	+95.652%
2026-04-14	2.8300	2.8300	2.8300	2.8300	-34.793%	2	103	+59.011%
2026-04-07	4.3400	4.3400	4.3400	4.3400	-10.331%	12	103	+3.687%
2026-04-06	4.8400	4.8400	4.8400	4.8400	+6.843%	8	115	-7.025%
2026-03-30	4.5300	4.5300	4.5300	4.5300	-21.080%	4	115	-0.662%
2026-03-27	5.7000	5.7400	5.7000	5.7400	+8.302%	14	117	-21.603%
2026-03-26	5.1000	5.3000	5.1000	5.3000	-26.287%	8	103	-15.094%
2026-03-19	7.1900	7.1900	7.1900	7.1900	+1.125%	12	99	-37.413%
2026-03-16	7.1100	7.1100	7.1100	7.1100	-2.603%	1	88	-36.709%
2026-03-11	7.3000	7.3000	7.3000	7.3000	-0.680%	2	88	-38.356%
2026-03-09	7.3500	7.3500	7.3500	7.3500	+1.379%	2	87	-38.776%
2026-03-06	7.0000	7.2500	7.0000	7.2500	+65.525%	6	86	-37.931%
2026-02-27	4.3800	4.3800	4.3800	4.3800	-0.455%	1	80	+2.740%
2026-02-26	4.3500	4.4000	3.5500	4.4000	-8.903%	5	81	+2.273%
2026-02-24	4.8300	4.8300	4.8300	4.8300	-19.500%	1	82	-6.832%
2026-02-20	6.0500	6.0500	6.0000	6.0000	-2.121%	6	82	-25.000%
2026-02-17	6.1300	6.1300	6.1300	6.1300	-7.121%	1	77	-26.591%
2026-02-13	6.7900	6.7900	6.6000	6.6000	-33.535%	4	77	-31.818%
2026-02-06	9.9300	9.9300	9.9300	9.9300	+5.977%	1	77	-54.683%
2026-02-04	9.3700	9.3700	9.3700	9.3700	+19.363%	3	77	-51.974%
2026-02-03	9.2500	9.2500	7.8500	7.8500	-31.381%	50	76	-42.675%
2026-02-02	11.4400	11.4400	11.4400	11.4400	-48.906%	1	79	-60.664%
2026-01-30	21.6500	22.5000	21.6000	22.3900	+33.992%	4	79	-79.902%
2026-01-29	16.7100	16.7100	16.7100	16.7100	+23.778%	1	80	-73.070%
2026-01-27	13.5000	13.5000	13.5000	13.5000	-16.149%	1	81	-66.667%
2026-01-26	13.3000	16.3000	13.3000	16.1000	+28.697%	40	82	-72.050%
2026-01-23	12.2100	12.5100	12.2100	12.5100	-6.989%	5	96	-64.029%
2026-01-22	13.9000	13.9000	13.4500	13.4500	+58.422%	11	101	-66.543%
2026-01-20	8.4900	8.4900	8.4900	8.4900	+67.787%	4	112	-46.996%
2026-01-16	5.0600	5.0600	5.0600	5.0600	+11.209%	1	112	-11.067%
2026-01-15	4.4600	4.5500	4.1400	4.5500	-5.208%	8	112	-1.099%
2026-01-14	4.8500	4.8900	4.5700	4.8000	-9.605%	20	113	-6.250%
2026-01-12	5.3100	5.3100	5.3100	5.3100	+4.118%	1	98	-15.254%
2026-01-09	5.1000	5.1000	4.7900	5.1000	-10.526%	27	98	-11.765%
2026-01-08	6.0000	6.1000	5.7000	5.7000	-6.557%	8	83	-21.053%
2026-01-06	6.0000	6.1000	5.8900	6.1000	-5.719%	5	75	-26.230%
2026-01-05	6.0700	6.4700	5.9300	6.4700	-22.976%	56	74	-30.448%
2026-01-02	8.4300	8.4700	8.2700	8.4000	-31.034%	73	74	-46.429%
2025-12-30	12.1800	12.1800	12.1800	12.1800	+17.454%	1	41	-63.054%
2025-12-23	9.9000	10.3700	9.8000	10.3700	+24.940%	15	41	-56.606%
2025-12-22	8.0000	8.5500	7.9800	8.3000	-22.212%	29	43	-45.783%
2025-12-18	11.0000	11.0000	10.6700	10.6700	-0.466%	4	14	-57.826%
2025-12-16	10.7200	10.7200	10.7200	10.7200	-7.186%	1	12	-58.022%
2025-12-15	11.5500	11.5500	11.5500	11.5500	-8.333%	1	13	-61.039%
2025-10-15	12.6000	12.6000	12.6000	12.6000	-6.667%	1	12	-64.286%
2025-10-13	13.7000	13.7000	13.5000	13.5000	-9.940%	3	13	-66.667%
2025-08-19	14.9900	14.9900	14.9900	14.9900	-76.323%	10	12	-69.980%
2025-01-16	63.0000	63.3100	63.0000	63.3100	+103.112%	6	2	-92.892%
2024-12-19	31.1700	31.1700	31.1700	31.1700	+956.610%	6	6	-85.563%
2024-11-06	2.9500	2.9500	2.9500	2.9500	-5.449%	1	96	+52.542%
2024-11-01	3.1000	3.1200	3.0400	3.1200	+3.654%	60	96	+44.231%
2024-10-31	3.0100	3.0100	3.0100	3.0100	-18.649%	1	74	+49.502%
2024-10-29	3.7000	3.7000	3.7000	3.7000	+1.370%	1	73	+21.622%
2024-10-23	3.6500	3.6500	3.6500	3.6500	+15.873%	1	73	+23.288%
2024-10-18	3.3000	3.3000	3.1500	3.1500	-5.970%	80	72	+42.857%
2024-10-16	3.3500	3.3500	3.3500	3.3500	+8.065%	1	38	+34.328%
2024-10-15	3.1000	3.1000	3.1000	3.1000	-13.889%	8	37	+45.161%
2024-10-14	4.0000	4.0000	3.6000	3.6000	-10.000%	6	29	+25.000%
2024-10-11	4.3000	4.3000	4.0000	4.0000	-6.977%	20	27	+12.500%
2024-10-10	4.3000	4.3000	4.3000	4.3000	-15.521%	3	21	+4.651%
2024-10-03	5.0900	5.0900	5.0900	5.0900	-0.196%	4	19	-11.591%
2024-10-02	5.1000	5.1000	5.1000	5.1000	+10.870%	1	15	-11.765%
2024-10-01	4.4400	4.6000	4.4200	4.6000	-6.314%	4	14	-2.174%
2024-09-30	4.9100	4.9100	4.9100	4.9100	+5.591%	3	10	-8.350%
2024-09-27	4.7900	4.7900	4.6500	4.6500	+8.140%	4	7	-3.226%
2024-09-26	4.3000	4.3000	4.3000	4.3000	0.000%	2	5	+4.651%
2024-09-24	4.3500	4.3800	4.3000	4.3000	0.000%	3	3	+4.651%