Dark

BOIL20270115C22
BOIL Jan 15 2027 22.00 Call (BOIL270115C00022000)
option OPRA

EOD

Oct 1, 2026

3.20+2.236%(+0.07)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.2000	3.2000	3.2000	3.2000	+2.236%	50	113	0.000%
2026-09-30	3.0000	3.1300	3.0000	3.1300	-6.287%	8	78	+2.236%
2026-09-29	3.5000	3.5000	3.3400	3.3400	-34.638%	7	81	-4.192%
2026-09-25	4.6900	5.1100	4.5300	5.1100	-14.833%	270	81	-37.378%
2026-09-24	4.4300	6.0000	4.3500	6.0000	+38.889%	13	38	-46.667%
2026-09-23	4.5000	4.5000	4.3200	4.3200	+16.757%	2	43	-25.926%
2026-09-17	3.4500	3.7000	3.4500	3.7000	0.000%	3	44	-13.514%
2026-09-15	3.7000	3.7000	3.7000	3.7000	0.000%	1	44	-13.514%
2026-09-14	3.7000	3.7000	3.7000	3.7000	+11.111%	2	43	-13.514%
2026-09-10	3.3300	3.3300	3.3300	3.3300	-25.169%	10	41	-3.904%
2026-09-04	4.4500	4.4500	4.4500	4.4500	-3.261%	1	49	-28.090%
2026-09-02	4.7500	4.7500	4.6000	4.6000	+7.728%	5	49	-30.435%
2026-08-28	4.2700	4.2700	4.2700	4.2700	-9.725%	1	46	-25.059%
2026-08-27	4.7300	4.7300	4.7300	4.7300	+5.580%	1	45	-32.347%
2026-08-26	4.5000	4.5000	4.4800	4.4800	+24.100%	15	46	-28.571%
2026-08-25	3.6100	3.6100	3.6100	3.6100	+3.143%	1	36	-11.357%
2026-08-20	3.5000	3.5000	3.5000	3.5000	-13.580%	1	36	-8.571%
2026-08-19	4.2000	4.2000	4.0500	4.0500	+5.744%	5	40	-20.988%
2026-08-18	3.6200	3.8300	3.6200	3.8300	-10.930%	3	35	-16.449%
2026-08-14	4.3000	4.3000	4.3000	4.3000	-12.779%	2	32	-25.581%
2026-08-12	4.9000	4.9300	4.9000	4.9300	+3.789%	4	32	-35.091%
2026-08-10	5.0000	5.0000	4.7500	4.7500	+18.750%	2	29	-32.632%
2026-08-06	4.0000	4.0000	4.0000	4.0000	0.000%	5	30	-20.000%
2026-08-04	4.0900	4.0900	4.0000	4.0000	-8.046%	2	25	-20.000%
2026-08-03	4.3500	4.3500	4.3500	4.3500	-3.333%	1	24	-26.437%
2026-07-29	4.5000	4.5000	4.5000	4.5000	+5.882%	1	24	-28.889%
2026-07-28	4.2500	4.2500	4.2500	4.2500	-34.615%	1	24	-24.706%
2026-07-23	6.5000	6.5000	6.5000	6.5000	+9.060%	8	24	-50.769%
2026-07-17	5.9300	5.9600	5.9300	5.9600	+6.429%	10	16	-46.309%
2026-07-15	5.6000	5.6000	5.6000	5.6000	0.000%	3	7	-42.857%
2026-07-10	5.6000	5.6000	5.6000	5.6000	-37.778%	1	4	-42.857%
2026-07-07	9.0000	9.0000	9.0000	9.0000	-12.195%	2	3	-64.444%
2026-06-23	10.2500	10.2500	10.2500	10.2500	+327.083%	1	1	-68.780%
2026-05-27	2.4000	2.4000	2.4000	2.4000	+5.727%	1	90	+33.333%
2026-05-26	2.5800	2.5800	2.2700	2.2700	-6.198%	8	89	+40.969%
2026-05-21	2.4200	2.4200	2.4200	2.4200	+2.979%	7	96	+32.231%
2026-05-07	2.3700	2.5000	2.3500	2.3500	-18.966%	14	103	+36.170%
2026-05-04	2.9000	2.9000	2.9000	2.9000	+26.087%	2	103	+10.345%
2026-04-23	2.3000	2.3000	2.3000	2.3000	-18.728%	10	103	+39.130%
2026-04-14	2.8300	2.8300	2.8300	2.8300	-34.793%	2	103	+13.074%
2026-04-07	4.3400	4.3400	4.3400	4.3400	-10.331%	12	103	-26.267%
2026-04-06	4.8400	4.8400	4.8400	4.8400	+6.843%	8	115	-33.884%
2026-03-30	4.5300	4.5300	4.5300	4.5300	-21.080%	4	115	-29.360%
2026-03-27	5.7000	5.7400	5.7000	5.7400	+8.302%	14	117	-44.251%
2026-03-26	5.1000	5.3000	5.1000	5.3000	-26.287%	8	103	-39.623%
2026-03-19	7.1900	7.1900	7.1900	7.1900	+1.125%	12	99	-55.494%
2026-03-16	7.1100	7.1100	7.1100	7.1100	-2.603%	1	88	-54.993%
2026-03-11	7.3000	7.3000	7.3000	7.3000	-0.680%	2	88	-56.164%
2026-03-09	7.3500	7.3500	7.3500	7.3500	+1.379%	2	87	-56.463%
2026-03-06	7.0000	7.2500	7.0000	7.2500	+65.525%	6	86	-55.862%
2026-02-27	4.3800	4.3800	4.3800	4.3800	-0.455%	1	80	-26.941%
2026-02-26	4.3500	4.4000	3.5500	4.4000	-8.903%	5	81	-27.273%
2026-02-24	4.8300	4.8300	4.8300	4.8300	-19.500%	1	82	-33.747%
2026-02-20	6.0500	6.0500	6.0000	6.0000	-2.121%	6	82	-46.667%
2026-02-17	6.1300	6.1300	6.1300	6.1300	-7.121%	1	77	-47.798%
2026-02-13	6.7900	6.7900	6.6000	6.6000	-33.535%	4	77	-51.515%
2026-02-06	9.9300	9.9300	9.9300	9.9300	+5.977%	1	77	-67.774%
2026-02-04	9.3700	9.3700	9.3700	9.3700	+19.363%	3	77	-65.848%
2026-02-03	9.2500	9.2500	7.8500	7.8500	-31.381%	50	76	-59.236%
2026-02-02	11.4400	11.4400	11.4400	11.4400	-48.906%	1	79	-72.028%
2026-01-30	21.6500	22.5000	21.6000	22.3900	+33.992%	4	79	-85.708%
2026-01-29	16.7100	16.7100	16.7100	16.7100	+23.778%	1	80	-80.850%
2026-01-27	13.5000	13.5000	13.5000	13.5000	-16.149%	1	81	-76.296%
2026-01-26	13.3000	16.3000	13.3000	16.1000	+28.697%	40	82	-80.124%
2026-01-23	12.2100	12.5100	12.2100	12.5100	-6.989%	5	96	-74.420%
2026-01-22	13.9000	13.9000	13.4500	13.4500	+58.422%	11	101	-76.208%
2026-01-20	8.4900	8.4900	8.4900	8.4900	+67.787%	4	112	-62.309%
2026-01-16	5.0600	5.0600	5.0600	5.0600	+11.209%	1	112	-36.759%
2026-01-15	4.4600	4.5500	4.1400	4.5500	-5.208%	8	112	-29.670%
2026-01-14	4.8500	4.8900	4.5700	4.8000	-9.605%	20	113	-33.333%
2026-01-12	5.3100	5.3100	5.3100	5.3100	+4.118%	1	98	-39.736%
2026-01-09	5.1000	5.1000	4.7900	5.1000	-10.526%	27	98	-37.255%
2026-01-08	6.0000	6.1000	5.7000	5.7000	-6.557%	8	83	-43.860%
2026-01-06	6.0000	6.1000	5.8900	6.1000	-5.719%	5	75	-47.541%
2026-01-05	6.0700	6.4700	5.9300	6.4700	-22.976%	56	74	-50.541%
2026-01-02	8.4300	8.4700	8.2700	8.4000	-31.034%	73	74	-61.905%
2025-12-30	12.1800	12.1800	12.1800	12.1800	+17.454%	1	41	-73.727%
2025-12-23	9.9000	10.3700	9.8000	10.3700	+24.940%	15	41	-69.142%
2025-12-22	8.0000	8.5500	7.9800	8.3000	-22.212%	29	43	-61.446%
2025-12-18	11.0000	11.0000	10.6700	10.6700	-0.466%	4	14	-70.009%
2025-12-16	10.7200	10.7200	10.7200	10.7200	-7.186%	1	12	-70.149%
2025-12-15	11.5500	11.5500	11.5500	11.5500	-8.333%	1	13	-72.294%
2025-10-15	12.6000	12.6000	12.6000	12.6000	-6.667%	1	12	-74.603%
2025-10-13	13.7000	13.7000	13.5000	13.5000	-9.940%	3	13	-76.296%
2025-08-19	14.9900	14.9900	14.9900	14.9900	-76.323%	10	12	-78.652%
2025-01-16	63.0000	63.3100	63.0000	63.3100	+103.112%	6	2	-94.946%
2024-12-19	31.1700	31.1700	31.1700	31.1700	+956.610%	6	6	-89.734%
2024-11-06	2.9500	2.9500	2.9500	2.9500	-5.449%	1	96	+8.475%
2024-11-01	3.1000	3.1200	3.0400	3.1200	+3.654%	60	96	+2.564%
2024-10-31	3.0100	3.0100	3.0100	3.0100	-18.649%	1	74	+6.312%
2024-10-29	3.7000	3.7000	3.7000	3.7000	+1.370%	1	73	-13.514%
2024-10-23	3.6500	3.6500	3.6500	3.6500	+15.873%	1	73	-12.329%
2024-10-18	3.3000	3.3000	3.1500	3.1500	-5.970%	80	72	+1.587%
2024-10-16	3.3500	3.3500	3.3500	3.3500	+8.065%	1	38	-4.478%
2024-10-15	3.1000	3.1000	3.1000	3.1000	-13.889%	8	37	+3.226%
2024-10-14	4.0000	4.0000	3.6000	3.6000	-10.000%	6	29	-11.111%
2024-10-11	4.3000	4.3000	4.0000	4.0000	-6.977%	20	27	-20.000%
2024-10-10	4.3000	4.3000	4.3000	4.3000	-15.521%	3	21	-25.581%
2024-10-03	5.0900	5.0900	5.0900	5.0900	-0.196%	4	19	-37.132%
2024-10-02	5.1000	5.1000	5.1000	5.1000	+10.870%	1	15	-37.255%
2024-10-01	4.4400	4.6000	4.4200	4.6000	-6.314%	4	14	-30.435%
2024-09-30	4.9100	4.9100	4.9100	4.9100	+5.591%	3	10	-34.827%
2024-09-27	4.7900	4.7900	4.6500	4.6500	+8.140%	4	7	-31.183%
2024-09-26	4.3000	4.3000	4.3000	4.3000	0.000%	2	5	-25.581%
2024-09-24	4.3500	4.3800	4.3000	4.3000	0.000%	3	3	-25.581%