Dark

BOIL20270115C21
BOIL Jan 15 2027 21.00 Call (BOIL270115C00021000)
option OPRA

EOD

Sep 30, 2026

3.50-2.778%(-0.10)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.5000	3.5000	3.5000	3.5000	-2.778%	5	175	0.000%
2026-09-29	3.8000	3.8600	3.6000	3.6000	-14.081%	11	175	-2.778%
2026-09-28	4.3700	4.5500	4.1900	4.1900	-16.200%	11	166	-16.468%
2026-09-25	5.0800	5.1400	5.0000	5.0000	-20.635%	7	158	-30.000%
2026-09-24	4.8000	6.9000	4.8000	6.3000	+28.571%	32	156	-44.444%
2026-09-23	4.9000	4.9000	4.9000	4.9000	+11.364%	2	157	-28.571%
2026-09-22	4.3100	4.4000	4.1700	4.4000	+12.821%	13	164	-20.455%
2026-09-18	4.0900	4.0900	3.9000	3.9000	0.000%	2	162	-10.256%
2026-09-16	3.9000	3.9000	3.9000	3.9000	+1.299%	1	162	-10.256%
2026-09-11	3.7000	3.8500	3.7000	3.8500	+0.260%	3	161	-9.091%
2026-09-10	3.8400	3.8400	3.8400	3.8400	+2.674%	2	160	-8.854%
2026-09-09	4.1000	4.1000	3.7400	3.7400	-11.164%	2	160	-6.417%
2026-09-08	4.2100	4.2100	4.2100	4.2100	-9.850%	1	159	-16.865%
2026-09-03	4.9000	4.9000	4.6700	4.6700	-5.657%	4	158	-25.054%
2026-09-02	4.9500	4.9500	4.9500	4.9500	+12.500%	2	156	-29.293%
2026-09-01	4.3000	4.4000	4.3000	4.4000	-5.376%	3	156	-20.455%
2026-08-28	4.9600	4.9600	4.6500	4.6500	-8.824%	7	154	-24.731%
2026-08-27	5.0100	5.1000	5.0100	5.1000	+8.280%	6	154	-31.373%
2026-08-26	4.5900	4.7300	4.5800	4.7100	+17.750%	14	159	-25.690%
2026-08-21	4.0000	4.0000	4.0000	4.0000	-15.966%	1	154	-12.500%
2026-08-19	4.7600	4.7600	4.7600	4.7600	+25.263%	4	154	-26.471%
2026-08-17	3.9100	3.9100	3.8000	3.8000	-12.442%	3	154	-7.895%
2026-08-04	4.4000	4.4000	4.3400	4.3400	-32.713%	3	153	-19.355%
2026-07-29	6.4500	6.4500	6.4500	6.4500	+38.710%	11	154	-45.736%
2026-07-28	4.7500	4.7500	4.5000	4.6500	-14.679%	53	154	-24.731%
2026-07-27	6.5000	6.5000	5.4500	5.4500	-16.794%	6	151	-35.780%
2026-07-24	6.4500	6.5500	6.4500	6.5500	+7.377%	75	151	-46.565%
2026-07-21	6.1000	6.1000	6.1000	6.1000	+4.096%	1	161	-42.623%
2026-07-20	5.7500	5.8600	5.7500	5.8600	-7.717%	35	161	-40.273%
2026-07-15	6.1000	6.3500	6.1000	6.3500	+5.833%	165	126	-44.882%
2026-07-13	6.0000	6.0000	6.0000	6.0000	-4.000%	10	260	-41.667%
2026-07-10	6.0000	6.2500	6.0000	6.2500	-13.793%	195	250	-44.000%
2026-07-09	7.6500	7.6500	7.2500	7.2500	+185.433%	57	55	-51.724%
2026-05-27	2.6000	2.7500	2.5400	2.5400	+13.393%	12	110	+37.795%
2026-05-26	2.3700	2.4100	2.2400	2.2400	-20.848%	6	118	+56.250%
2026-05-15	2.8300	2.8300	2.8300	2.8300	+11.417%	7	120	+23.675%
2026-05-12	2.7200	2.7200	2.5000	2.5400	+5.394%	24	117	+37.795%
2026-05-07	2.4800	2.4800	2.4100	2.4100	-7.308%	4	138	+45.228%
2026-05-06	2.6000	2.6000	2.6000	2.6000	+12.554%	1	137	+34.615%
2026-04-29	2.3100	2.3100	2.3100	2.3100	-8.333%	1	137	+51.515%
2026-04-28	2.5200	2.5200	2.5200	2.5200	-13.402%	26	158	+38.889%
2026-04-17	2.9100	2.9100	2.9100	2.9100	-10.736%	2	144	+20.275%
2026-04-10	3.2500	3.2600	3.2500	3.2600	-18.500%	2	144	+7.362%
2026-04-08	4.0000	4.0000	4.0000	4.0000	-20.635%	1	144	-12.500%
2026-04-06	5.0400	5.0400	5.0400	5.0400	+15.068%	8	144	-30.556%
2026-04-01	4.4100	4.4100	4.3800	4.3800	-3.736%	2	152	-20.091%
2026-03-30	5.1000	5.1000	4.5500	4.5500	-38.514%	4	153	-23.077%
2026-03-19	7.4300	7.4300	7.4000	7.4000	+19.548%	4	154	-52.703%
2026-03-18	6.1900	6.1900	6.1900	6.1900	-6.777%	1	151	-43.457%
2026-03-17	6.6400	6.6400	6.6400	6.6400	+2.154%	1	152	-47.289%
2026-03-16	6.9500	7.3300	6.5000	6.5000	-7.275%	6	152	-46.154%
2026-03-13	7.0100	7.0100	7.0100	7.0100	-12.919%	1	153	-50.071%
2026-03-12	8.0500	8.0500	8.0500	8.0500	+0.625%	2	153	-56.522%
2026-03-09	8.6300	8.6300	8.0000	8.0000	+20.301%	3	153	-56.250%
2026-03-03	6.6500	6.6500	6.6500	6.6500	+14.655%	1	153	-47.368%
2026-03-02	5.5000	5.8000	5.4500	5.8000	+27.473%	10	153	-39.655%
2026-02-26	4.4000	4.5500	4.4000	4.5500	-19.469%	6	156	-23.077%
2026-02-18	5.6500	5.6500	5.6500	5.6500	-7.377%	1	158	-38.053%
2026-02-17	6.1000	6.1000	6.1000	6.1000	-36.788%	1	159	-42.623%
2026-02-04	9.6500	9.6500	9.6500	9.6500	+42.541%	3	159	-63.731%
2026-02-02	7.7700	8.0100	6.7700	6.7700	-71.191%	3	162	-48.301%
2026-01-30	19.5000	23.5000	19.5000	23.5000	+46.326%	19	160	-85.106%
2026-01-26	15.2500	16.2900	15.2500	16.0600	+24.303%	15	167	-78.207%
2026-01-23	13.7000	13.7000	12.9200	12.9200	+43.556%	6	156	-72.910%
2026-01-20	8.1500	9.0500	8.1500	9.0000	+80.000%	113	159	-61.111%
2026-01-14	4.5800	5.0000	4.5800	5.0000	-18.033%	5	96	-30.000%
2026-01-13	6.1000	6.1000	6.1000	6.1000	+15.970%	70	93	-42.623%
2026-01-09	3.8500	5.2600	3.8500	5.2600	-14.192%	13	36	-33.460%
2026-01-06	6.1700	6.6300	6.0000	6.1300	-7.681%	20	38	-42.904%
2026-01-05	7.2000	7.2000	6.0600	6.6400	-20.479%	20	27	-47.289%
2026-01-02	8.3000	8.5000	8.3000	8.3500	-65.353%	17	27	-58.084%
2025-12-05	24.1000	24.1000	24.1000	24.1000	+9.545%	1	13	-85.477%
2025-12-03	22.0000	22.0000	22.0000	22.0000	+75.719%	2	14	-84.091%
2025-10-15	12.9000	12.9000	12.5200	12.5200	-6.358%	2	14	-72.045%
2025-10-13	13.3700	13.3700	13.3700	13.3700	-10.569%	1	13	-73.822%
2025-10-10	14.9500	14.9500	14.9500	14.9500	+2.187%	1	14	-76.589%
2025-09-29	14.6300	14.6300	14.6300	14.6300	+7.653%	1	13	-76.077%
2025-09-22	13.5900	13.5900	13.5900	13.5900	-15.590%	1	13	-74.246%
2025-09-10	16.1000	16.1000	16.1000	16.1000	+15.000%	1	12	-78.261%
2025-08-26	14.0000	14.0000	14.0000	14.0000	-8.913%	1	10	-75.000%
2025-08-19	15.3700	15.3700	15.3700	15.3700	-80.039%	10	10	-77.228%
2025-02-21	78.0000	78.0000	77.0000	77.0000	+87.805%	6	3	-95.455%
2025-01-06	41.0000	41.0000	41.0000	41.0000	-10.870%	1	3	-91.463%
2024-12-30	46.2900	46.2900	46.0000	46.0000	0.000%	2	2	-92.391%