Dark

BOIL20270115C20
BOIL Jan 15 2027 20.00 Call (BOIL270115C00020000)
option OPRA

EOD

Oct 1, 2026

3.40-12.821%(-0.50)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.8500	3.8500	3.2500	3.4000	-12.821%	36	350	0.000%
2026-09-30	3.6000	3.9000	3.6000	3.9000	+1.299%	2	337	-12.821%
2026-09-29	4.0900	4.2000	3.7500	3.8500	-22.691%	28	339	-11.688%
2026-09-28	4.6500	4.9800	4.6500	4.9800	-10.270%	3	341	-31.727%
2026-09-25	6.0000	6.0000	5.3500	5.5500	-26.000%	71	339	-38.739%
2026-09-24	6.8500	7.5000	6.8500	7.5000	+40.977%	39	281	-54.667%
2026-09-23	5.0000	5.3500	5.0000	5.3200	+6.613%	67	260	-36.090%
2026-09-22	4.7000	4.9900	4.7000	4.9900	+24.750%	58	252	-31.864%
2026-09-21	4.6000	4.6000	4.0000	4.0000	-12.088%	8	200	-15.000%
2026-09-18	4.3500	4.5500	4.3500	4.5500	-8.081%	11	193	-25.275%
2026-09-17	5.0000	5.0000	4.9500	4.9500	+9.272%	2	199	-31.313%
2026-09-15	4.5300	4.5300	4.5300	4.5300	-1.522%	2	197	-24.945%
2026-09-14	5.0500	5.0500	4.6000	4.6000	+5.747%	6	199	-26.087%
2026-09-11	4.3500	4.3500	4.3500	4.3500	+3.081%	1	193	-21.839%
2026-09-10	3.8000	4.8000	3.8000	4.2200	+5.500%	4	192	-19.431%
2026-09-09	4.6000	4.7500	4.0000	4.0000	-13.978%	7	192	-15.000%
2026-09-08	5.0000	5.0000	4.6500	4.6500	-8.824%	11	185	-26.882%
2026-09-03	5.4000	5.4800	5.0000	5.1000	-3.955%	21	180	-33.333%
2026-09-02	5.3000	5.3500	5.3000	5.3100	+2.115%	9	169	-35.970%
2026-09-01	4.6300	5.2000	4.6300	5.2000	0.000%	37	165	-34.615%
2026-08-31	5.0000	5.3400	5.0000	5.2000	+5.051%	6	140	-34.615%
2026-08-28	5.0700	5.0700	4.8800	4.9500	-8.503%	22	135	-31.313%
2026-08-27	5.5000	5.5700	5.4100	5.4100	+6.287%	12	118	-37.153%
2026-08-26	5.0700	5.2500	5.0200	5.0900	+22.062%	14	122	-33.202%
2026-08-21	4.2200	4.2200	4.1700	4.1700	-0.714%	5	117	-18.465%
2026-08-20	4.2100	4.2100	4.2000	4.2000	-3.448%	2	112	-19.048%
2026-08-18	4.3500	4.3500	4.3500	4.3500	+4.819%	2	110	-21.839%
2026-08-17	4.3300	4.3300	4.1500	4.1500	-13.542%	2	108	-18.072%
2026-08-14	4.8000	4.8000	4.8000	4.8000	-11.927%	2	106	-29.167%
2026-08-10	5.5300	5.5500	5.4500	5.4500	+17.204%	6	104	-37.615%
2026-08-07	4.6500	4.6500	4.6500	4.6500	+6.897%	2	102	-26.882%
2026-08-06	4.3500	4.3500	4.3500	4.3500	-5.844%	2	102	-21.839%
2026-08-05	4.6200	4.6200	4.6200	4.6200	0.000%	2	102	-26.407%
2026-08-04	4.8000	4.8000	4.6200	4.6200	-18.230%	4	100	-26.407%
2026-07-30	5.5900	5.6500	5.5900	5.6500	-20.979%	10	99	-39.823%
2026-07-23	7.1300	7.1500	7.1300	7.1500	+15.883%	13	89	-52.448%
2026-07-20	6.1700	6.1700	6.1700	6.1700	-8.321%	2	76	-44.895%
2026-07-17	6.8000	6.8000	6.7300	6.7300	-13.718%	5	76	-49.480%
2026-07-09	8.0000	8.0000	7.7500	7.8000	-19.338%	24	71	-56.410%
2026-07-06	9.6700	9.6800	9.6700	9.6700	-21.061%	20	70	-64.840%
2026-06-22	12.2800	12.2800	12.2300	12.2500	+350.368%	50	50	-72.245%
2026-05-27	2.7000	2.7200	2.7000	2.7200	+8.800%	3	996	+25.000%
2026-05-26	3.0000	3.0000	2.5000	2.5000	-2.344%	7	993	+36.000%
2026-05-22	2.6500	2.6500	2.5600	2.5600	-14.667%	7	990	+32.813%
2026-05-21	3.0300	3.0300	3.0000	3.0000	-3.537%	25	992	+13.333%
2026-05-20	3.1100	3.1100	3.1100	3.1100	-15.946%	1	992	+9.325%
2026-05-19	3.5000	3.7000	3.4500	3.7000	+12.121%	62	1,001	-8.108%
2026-05-18	3.3000	3.3000	3.3000	3.3000	+10.000%	21	1,001	+3.030%
2026-05-15	2.9500	3.0000	2.9500	3.0000	+7.914%	15	1,001	+13.333%
2026-05-14	2.9000	2.9000	2.7800	2.7800	-0.714%	6	986	+22.302%
2026-05-13	2.9600	2.9600	2.8000	2.8000	+3.704%	29	959	+21.429%
2026-05-12	2.8000	2.8000	2.7000	2.7000	-11.475%	31	959	+25.926%
2026-05-11	2.9000	3.0500	2.9000	3.0500	+13.806%	39	959	+11.475%
2026-05-07	2.8500	2.8500	2.6800	2.6800	+5.098%	32	958	+26.866%
2026-05-06	2.7600	2.7600	2.5100	2.5500	-15.000%	18	959	+33.333%
2026-05-05	3.0200	3.0200	3.0000	3.0000	-9.639%	17	956	+13.333%
2026-05-04	3.1500	3.3500	3.1500	3.3200	+12.162%	27	939	+2.410%
2026-05-01	2.3500	2.9600	2.3500	2.9600	+9.225%	15	913	+14.865%
2026-04-30	2.5700	2.7100	2.5700	2.7100	+9.717%	32	913	+25.461%
2026-04-29	2.5500	2.7200	2.4700	2.4700	-20.323%	18	914	+37.652%
2026-04-27	3.0500	3.1600	3.0500	3.1000	+14.815%	77	899	+9.677%
2026-04-24	2.6600	2.7000	2.6600	2.7000	-3.571%	74	891	+25.926%
2026-04-23	3.2000	3.2000	2.8000	2.8000	-18.841%	52	919	+21.429%
2026-04-22	3.4000	3.4500	3.4000	3.4500	+4.545%	12	898	-1.449%
2026-04-21	3.2000	3.3000	3.2000	3.3000	+1.538%	7	897	+3.030%
2026-04-20	3.2500	3.2500	3.2500	3.2500	0.000%	5	897	+4.615%
2026-04-17	3.0000	3.2500	3.0000	3.2500	+3.175%	18	897	+4.615%
2026-04-16	3.1300	3.1600	3.1000	3.1500	+1.613%	7	902	+7.937%
2026-04-15	3.0500	3.1000	3.0000	3.1000	-1.587%	67	897	+9.677%
2026-04-14	3.2000	3.2000	3.0000	3.1500	-4.545%	28	844	+7.937%
2026-04-13	3.5500	3.5500	3.3000	3.3000	-5.172%	2	839	+3.030%
2026-04-10	3.2500	3.5500	3.2500	3.4800	-1.972%	69	838	-2.299%
2026-04-09	3.5000	3.6000	3.5000	3.5500	-7.792%	17	873	-4.225%
2026-04-08	3.7400	3.9500	3.7400	3.8500	-21.429%	29	868	-11.688%
2026-04-07	4.9000	4.9000	4.9000	4.9000	0.000%	9	894	-30.612%
2026-04-06	4.9000	4.9000	4.9000	4.9000	+8.647%	5	903	-30.612%
2026-04-01	4.7400	4.7400	4.5100	4.5100	-12.597%	10	905	-24.612%
2026-03-31	5.3500	5.3500	5.1600	5.1600	-3.371%	21	905	-34.109%
2026-03-30	5.3400	5.3400	5.3400	5.3400	-16.563%	1	885	-36.330%
2026-03-27	6.2500	6.5400	6.2500	6.4000	+8.475%	6	885	-46.875%
2026-03-26	5.6000	5.9000	5.6000	5.9000	+9.259%	6	886	-42.373%
2026-03-25	5.4000	5.4000	5.4000	5.4000	-6.736%	1	889	-37.037%
2026-03-24	5.2500	5.7900	5.2500	5.7900	+5.273%	3	888	-41.278%
2026-03-23	5.5000	5.6600	5.5000	5.5000	-18.519%	6	886	-38.182%
2026-03-20	6.6600	6.7500	6.5000	6.7500	-5.330%	6	881	-49.630%
2026-03-19	8.0000	8.9500	6.9300	7.1300	-5.563%	5	878	-52.314%
2026-03-18	6.7500	7.5500	6.7500	7.5500	+17.054%	5	880	-54.967%
2026-03-16	7.3000	7.3000	6.4500	6.4500	-20.567%	5	877	-47.287%
2026-03-12	8.1100	8.1200	8.0300	8.1200	-1.217%	3	875	-58.128%
2026-03-11	8.0300	8.2300	8.0300	8.2200	+2.494%	12	875	-58.637%
2026-03-09	8.7500	9.2500	8.0200	8.0200	-0.988%	23	874	-57.606%
2026-03-06	7.5600	8.3500	7.4000	8.1000	+39.896%	60	885	-58.025%
2026-03-04	5.7500	5.7900	5.7500	5.7900	-21.757%	2	908	-41.278%
2026-03-03	7.5000	8.5000	7.4000	7.4000	+30.973%	36	906	-54.054%
2026-03-02	6.1200	6.1200	5.5600	5.6500	+18.947%	9	904	-39.823%
2026-02-27	5.0000	5.0500	4.7500	4.7500	+1.064%	4	903	-28.421%
2026-02-26	4.8400	4.8500	4.6500	4.7000	-12.150%	58	902	-27.660%
2026-02-25	5.3500	5.3500	5.3500	5.3500	+3.883%	1	899	-36.449%
2026-02-24	5.5000	5.5000	5.1000	5.1500	-8.850%	31	899	-33.981%
2026-02-23	5.6900	5.6900	5.6500	5.6500	-6.766%	2	869	-39.823%
2026-02-20	6.1700	6.1700	5.8000	6.0600	+3.413%	13	869	-43.894%
2026-02-18	5.8000	6.2500	5.2900	5.8600	+1.384%	12	869	-41.980%
2026-02-17	6.2500	7.4500	5.7800	5.7800	-18.934%	60	872	-41.176%
2026-02-11	7.0000	7.1300	7.0000	7.1300	+8.030%	34	821	-52.314%
2026-02-10	7.5600	7.7500	6.6000	6.6000	-7.042%	25	789	-48.485%
2026-02-09	7.6000	7.6000	7.0300	7.1000	-34.441%	17	788	-52.113%
2026-02-06	10.0000	10.8400	10.0000	10.8300	+6.176%	3	773	-68.606%
2026-02-05	10.5000	10.5000	10.2000	10.2000	+5.155%	13	772	-66.667%
2026-02-04	9.7000	9.7000	9.7000	9.7000	+10.857%	1	772	-64.948%
2026-02-03	8.6400	9.3800	8.6400	8.7500	+4.790%	24	772	-61.143%
2026-02-02	8.8200	8.8200	7.2000	8.3500	-66.263%	220	786	-59.281%
2026-01-30	20.3900	24.7500	20.0000	24.7500	+41.267%	30	683	-86.263%
2026-01-29	16.4000	17.5200	16.2600	17.5200	+19.184%	5	695	-80.594%
2026-01-28	16.1000	16.1000	14.6000	14.7000	-8.696%	12	696	-76.871%
2026-01-27	14.7400	17.0800	14.7400	16.1000	-5.627%	9	696	-78.882%
2026-01-26	13.7500	17.2500	13.7500	17.0600	+24.526%	27	698	-80.070%
2026-01-23	13.3200	14.2500	12.8000	13.7000	+8.730%	54	703	-75.182%
2026-01-22	14.4600	15.2300	12.2500	12.6000	-1.946%	220	720	-73.016%
2026-01-21	12.0000	13.3100	12.0000	12.8500	+35.263%	37	803	-73.541%
2026-01-20	8.0000	9.6500	8.0000	9.5000	+82.692%	132	795	-64.211%
2026-01-16	4.4200	5.2000	4.4200	5.2000	+2.564%	4	805	-34.615%
2026-01-15	4.8900	5.2500	4.8000	5.0700	-1.553%	46	805	-32.939%
2026-01-14	5.4000	5.4000	4.9500	5.1500	-17.732%	26	805	-33.981%
2026-01-13	6.0000	6.2600	6.0000	6.2600	-3.692%	8	782	-45.687%
2026-01-12	5.4200	6.5000	5.4200	6.5000	+35.417%	15	778	-47.692%
2026-01-09	5.6000	6.2500	4.8000	4.8000	-23.810%	16	770	-29.167%
2026-01-08	6.8000	6.8000	6.3000	6.3000	-14.286%	7	758	-46.032%
2026-01-07	7.3300	7.4000	7.0000	7.3500	+11.533%	185	751	-53.741%
2026-01-06	6.2900	6.5900	6.2900	6.5900	-4.493%	3	761	-48.407%
2026-01-05	7.1500	7.9500	6.5800	6.9000	-21.143%	162	758	-50.725%
2026-01-02	9.4000	9.4000	8.7500	8.7500	-14.634%	6	604	-61.143%
2025-12-31	10.4900	10.5900	10.0000	10.2500	-14.938%	6	596	-66.829%
2025-12-30	12.5000	12.5000	12.0500	12.0500	-1.953%	10	596	-71.784%
2025-12-29	12.2900	12.2900	12.2900	12.2900	+11.727%	2	591	-72.335%
2025-12-24	11.0000	11.0000	11.0000	11.0000	+8.374%	5	584	-69.091%
2025-12-23	9.7900	10.1500	9.7900	10.1500	+10.929%	4	584	-66.502%
2025-12-22	9.2500	9.2500	8.8000	9.1500	-19.170%	6	580	-62.842%
2025-12-18	11.7000	11.7000	11.3200	11.3200	-9.801%	5	576	-69.965%
2025-12-17	12.5500	12.5500	12.5500	12.5500	+8.658%	1	574	-72.908%
2025-12-16	11.7500	11.7500	11.3500	11.5500	-10.811%	9	573	-70.563%
2025-12-15	12.5000	13.0000	12.5000	12.9500	-2.558%	42	570	-73.745%
2025-12-12	13.6600	14.0500	13.2900	13.2900	-14.258%	23	543	-74.417%
2025-12-11	16.3000	16.3000	15.3500	15.5000	-13.408%	34	521	-78.065%
2025-12-10	17.9000	17.9000	17.9000	17.9000	-1.050%	10	519	-81.006%
2025-12-09	19.4500	19.4500	18.0900	18.0900	-17.773%	42	509	-81.205%
2025-12-08	22.0000	22.0000	22.0000	22.0000	-25.676%	2	478	-84.545%
2025-12-05	25.8000	29.6000	25.8000	29.6000	+23.333%	8	476	-88.514%
2025-12-04	21.9700	24.0000	21.9700	24.0000	+4.348%	5	484	-85.833%
2025-12-03	22.5000	23.0000	22.5000	23.0000	+7.376%	3	483	-85.217%
2025-12-02	21.4100	21.4200	21.3500	21.4200	-3.383%	5	484	-84.127%
2025-12-01	21.2500	22.1700	21.2500	22.1700	+13.170%	4	484	-84.664%
2025-11-28	19.5900	19.5900	19.5900	19.5900	-2.050%	1	484	-82.644%
2025-11-19	20.0000	20.0000	20.0000	20.0000	+9.769%	1	484	-83.000%
2025-11-17	18.2200	18.2200	18.2200	18.2200	-13.649%	1	484	-81.339%
2025-11-13	20.9500	21.5000	20.9500	21.1000	+15.616%	106	485	-83.886%
2025-11-10	18.0000	18.2500	18.0000	18.2500	-0.815%	2	480	-81.370%
2025-11-07	18.4000	18.4000	18.4000	18.4000	-4.811%	1	480	-81.522%
2025-11-06	18.5500	20.0000	18.5500	19.3300	+9.830%	155	480	-82.411%
2025-11-03	17.6000	17.6000	17.6000	17.6000	+25.714%	1	428	-80.682%
2025-10-30	14.0000	14.0000	14.0000	14.0000	-4.110%	2	428	-75.714%
2025-10-28	14.6000	14.6000	14.6000	14.6000	-5.806%	2	430	-76.712%
2025-10-24	15.8000	15.8000	15.5000	15.5000	-8.012%	250	428	-78.065%
2025-10-22	16.5000	16.8500	16.5000	16.8500	+8.082%	2	428	-79.822%
2025-10-20	15.5900	15.5900	15.5900	15.5900	+16.779%	1	426	-78.191%
2025-10-17	13.0000	13.5000	13.0000	13.3500	+2.692%	3	426	-74.532%
2025-10-16	13.0000	13.0000	13.0000	13.0000	+1.167%	1	424	-73.846%
2025-10-15	13.5000	13.5000	12.8500	12.8500	-5.723%	251	424	-73.541%
2025-10-14	13.7000	13.7000	13.6000	13.6300	-0.656%	14	198	-75.055%
2025-10-13	13.7200	13.7200	13.7200	13.7200	-7.297%	1	185	-75.219%
2025-10-10	14.8000	14.8000	14.8000	14.8000	-15.429%	1	184	-77.027%
2025-10-08	17.5000	17.5000	17.5000	17.5000	-4.891%	2	184	-80.571%
2025-10-07	19.4000	19.4000	18.4000	18.4000	+3.779%	2	182	-81.522%
2025-10-06	15.4000	17.7300	15.4000	17.7300	-1.500%	4	182	-80.823%
2025-10-02	18.3000	20.6500	18.0000	18.0000	+1.124%	3	182	-81.111%
2025-10-01	17.0000	17.8000	17.0000	17.8000	+7.879%	4	180	-80.899%
2025-09-30	16.5000	16.5000	16.5000	16.5000	+5.769%	1	179	-79.394%
2025-09-25	15.6000	15.6000	15.6000	15.6000	+10.560%	1	179	-78.205%
2025-09-24	14.3100	14.3100	14.1100	14.1100	-0.982%	12	178	-75.904%
2025-09-23	14.2500	14.2500	14.2500	14.2500	+2.151%	1	173	-76.140%
2025-09-22	13.9500	13.9500	13.9500	13.9500	-8.224%	5	172	-75.627%
2025-09-19	15.3000	15.3000	15.2000	15.2000	-1.299%	10	167	-77.632%
2025-09-18	15.4000	15.4000	15.4000	15.4000	-12.500%	1	159	-77.922%
2025-09-08	17.6000	17.6000	17.6000	17.6000	-3.825%	1	160	-80.682%
2025-09-03	18.3000	18.3000	18.3000	18.3000	+10.241%	1	160	-81.421%
2025-08-29	17.1200	17.1200	16.0000	16.6000	+7.652%	3	157	-79.518%
2025-08-27	15.5300	15.5300	15.4200	15.4200	+2.322%	3	157	-77.951%
2025-08-26	15.0700	15.0700	15.0700	15.0700	+2.587%	1	153	-77.439%
2025-08-25	14.3100	14.6900	14.3100	14.6900	-1.542%	9	153	-76.855%
2025-08-22	15.1500	15.1500	14.9200	14.9200	-6.866%	6	147	-77.212%
2025-08-19	16.0200	16.0200	16.0200	16.0200	-5.986%	5	141	-78.777%
2025-08-18	17.5500	17.5500	17.0400	17.0400	-0.641%	6	136	-80.047%
2025-08-13	17.6800	17.7000	17.1500	17.1500	+0.587%	5	131	-80.175%
2025-08-12	18.4000	18.4000	16.8000	17.0500	-12.788%	16	127	-80.059%
2025-08-11	19.5500	19.5500	19.5500	19.5500	-2.250%	1	124	-82.609%
2025-08-08	20.0000	20.0000	20.0000	20.0000	-13.157%	2	123	-83.000%
2025-08-07	23.0300	23.0300	23.0300	23.0300	+5.885%	1	121	-85.237%
2025-08-06	21.7500	21.7500	21.7500	21.7500	+4.067%	1	121	-84.368%
2025-08-05	20.7900	20.9000	20.7900	20.9000	+10.582%	5	120	-83.732%
2025-08-04	19.3500	19.3500	18.9000	18.9000	-12.093%	8	115	-82.011%
2025-08-01	21.9000	22.2500	21.5000	21.5000	+1.751%	15	111	-84.186%
2025-07-30	21.0300	21.1300	21.0300	21.1300	-6.957%	6	97	-83.909%
2025-07-23	22.7100	22.7100	22.7100	22.7100	-12.113%	5	91	-85.029%
2025-07-22	25.9000	25.9000	25.8400	25.8400	-6.715%	6	88	-86.842%
2025-07-21	27.7000	27.7000	27.7000	27.7000	-15.291%	5	82	-87.726%
2025-07-17	32.7000	32.7000	32.7000	32.7000	-2.388%	1	77	-89.602%
2025-07-16	33.5000	33.5000	33.5000	33.5000	+6.858%	1	76	-89.851%
2025-07-14	31.3500	31.7100	31.3500	31.3500	+9.923%	5	76	-89.155%
2025-07-11	28.5200	28.5200	28.5200	28.5200	+9.692%	2	74	-88.079%
2025-07-09	26.0000	26.0000	26.0000	26.0000	-9.972%	5	74	-86.923%
2025-07-08	28.8800	28.8800	28.8800	28.8800	-3.894%	1	74	-88.227%
2025-07-07	30.2000	30.2000	30.0500	30.0500	-0.694%	16	73	-88.686%
2025-07-03	30.6700	30.6700	30.2600	30.2600	+4.706%	5	53	-88.764%
2025-07-01	28.9000	28.9000	28.9000	28.9000	-12.424%	1	53	-88.235%
2025-06-30	33.0000	33.0000	33.0000	33.0000	-27.552%	5	52	-89.697%
2025-06-20	45.5500	45.5500	45.5500	45.5500	-1.916%	2	47	-92.536%
2025-06-18	46.4400	46.4400	46.4400	46.4400	+9.014%	1	48	-92.679%
2025-06-06	40.4800	42.7000	40.4800	42.6000	+3.801%	10	48	-92.019%
2025-06-02	41.0400	41.0400	41.0400	41.0400	+16.757%	1	45	-91.715%
2025-05-29	37.6500	37.6500	35.1500	35.1500	-11.905%	6	44	-90.327%
2025-05-22	39.9000	39.9000	39.9000	39.9000	-3.249%	1	40	-91.479%
2025-05-20	39.5000	41.2400	39.5000	41.2400	-4.204%	6	39	-91.756%
2025-05-01	43.0500	43.0500	43.0500	43.0500	+13.768%	1	38	-92.102%
2025-04-21	38.2500	38.2500	37.8400	37.8400	-35.061%	7	37	-91.015%
2025-04-04	58.2700	58.2700	58.2700	58.2700	-5.529%	2	44	-94.165%
2025-03-27	61.6800	61.6800	61.6800	61.6800	-32.183%	1	44	-94.488%
2025-03-10	88.6600	90.9500	88.6600	90.9500	+5.437%	2	44	-96.262%
2025-03-04	86.2600	86.2600	86.2600	86.2600	+24.834%	1	41	-96.058%
2025-02-25	69.1000	69.1000	69.1000	69.1000	-12.087%	1	41	-95.080%
2025-02-21	78.4000	78.6000	78.4000	78.6000	+2.078%	4	41	-95.674%
2025-02-19	72.1500	77.0000	72.1500	77.0000	+16.016%	2	41	-95.584%
2025-02-18	62.7600	66.3700	62.7600	66.3700	+11.546%	6	39	-94.877%
2025-02-14	59.2900	59.5000	59.2900	59.5000	+8.577%	4	31	-94.286%
2025-02-13	56.9600	56.9600	54.8000	54.8000	+3.104%	2	29	-93.796%
2025-02-12	53.1500	53.1500	53.1500	53.1500	+6.024%	1	29	-93.603%
2025-02-10	48.2600	50.1300	48.2600	50.1300	+6.320%	2	28	-93.218%
2025-02-03	47.3900	47.3900	47.1200	47.1500	+10.785%	5	26	-92.789%
2025-01-27	42.5600	42.5600	42.5600	42.5600	-20.730%	1	25	-92.011%
2025-01-22	51.3800	53.6900	51.3800	53.6900	-15.195%	2	25	-93.667%
2025-01-16	59.8900	63.3100	59.8900	63.3100	+10.662%	2	23	-94.630%
2025-01-15	52.2900	57.2100	52.2900	57.2100	+12.618%	12	21	-94.057%
2025-01-13	50.8000	50.8000	50.8000	50.8000	+3.801%	5	23	-93.307%
2025-01-10	48.9400	48.9400	48.9400	48.9400	+21.923%	2	28	-93.053%
2025-01-06	40.1400	40.1400	40.1400	40.1400	-2.809%	1	27	-91.530%
2025-01-03	41.3000	41.3000	41.3000	41.3000	-10.780%	2	27	-91.768%
2024-12-30	46.4100	46.6600	46.2900	46.2900	+26.303%	3	27	-92.655%
2024-12-20	36.6500	36.6500	36.6500	36.6500	+16.349%	1	24	-90.723%
2024-12-18	31.2700	31.5000	31.2200	31.5000	+5.105%	6	24	-89.206%
2024-12-16	29.9700	29.9700	29.9700	29.9700	-6.344%	1	17	-88.655%
2024-12-12	32.6000	32.6000	32.0000	32.0000	+1.426%	2	17	-89.375%
2024-12-11	31.5500	31.5500	31.5500	31.5500	+10.161%	1	15	-89.223%
2024-12-09	28.5000	28.6400	28.5000	28.6400	-13.735%	2	14	-88.128%
2024-11-29	33.2000	33.2000	33.2000	33.2000	-12.006%	2	13	-89.759%
2024-11-25	37.7300	37.7300	37.7300	37.7300	+14.333%	1	12	-90.989%
2024-11-22	32.0000	33.0000	31.7000	33.0000	-13.883%	10	11	-89.697%
2024-11-21	40.0000	40.0000	38.3200	38.3200	+17.835%	5	7	-91.127%
2024-11-20	32.5200	32.5200	32.5200	32.5200	+10.350%	1	7	-89.545%
2024-11-11	29.4300	29.5000	29.4300	29.4700	+806.769%	6	6	-88.463%
2024-10-31	2.5300	3.2500	2.5300	3.2500	+5.863%	74	94	+4.615%
2024-10-30	3.0900	3.0900	3.0500	3.0700	+0.656%	12	84	+10.749%
2024-10-29	3.0500	3.0500	3.0500	3.0500	-7.855%	11	72	+11.475%
2024-10-22	3.0800	3.3100	3.0800	3.3100	+10.333%	8	61	+2.719%
2024-10-21	2.5000	3.0000	2.5000	3.0000	0.000%	3	53	+13.333%
2024-10-18	2.5000	3.0000	2.5000	3.0000	+11.111%	34	50	+13.333%
2024-10-17	3.4000	3.4000	2.7000	2.7000	-0.735%	4	33	+25.926%
2024-10-16	2.9000	2.9000	2.7200	2.7200	-28.421%	11	29	+25.000%
2024-10-14	3.5000	3.8000	3.5000	3.8000	0.000%	18	18	-10.526%